Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.469
+0.00%
$ 985.11 million $ 811,710
12:45 AM $ 0.469
-0.02%
$ 985.11 million $ 811,505
12:44 AM $ 0.469
+0.02%
$ 985.74 million $ 810,873
12:43 AM $ 0.469
+0.13%
$ 985.74 million $ 810,996
12:42 AM $ 0.468
+0.00%
$ 985.74 million $ 811,009
12:41 AM $ 0.469
+0.02%
$ 985.74 million $ 811,450
12:40 AM $ 0.469
+0.00%
$ 985.74 million $ 808,570
12:39 AM $ 0.469
+0.02%
$ 984.06 million $ 807,766
12:38 AM $ 0.469
+0.06%
$ 984.06 million $ 806,348
12:37 AM $ 0.468
+0.00%
$ 984.06 million $ 805,790
12:36 AM $ 0.468
-0.02%
$ 984.06 million $ 800,416
12:35 AM $ 0.469
+0.09%
$ 984.06 million $ 800,416
12:34 AM $ 0.468
+0.02%
$ 983.01 million $ 800,349
12:33 AM $ 0.468
+0.04%
$ 983.01 million $ 800,286
12:32 AM $ 0.468
-0.04%
$ 983.01 million $ 800,533
12:31 AM $ 0.468
+0.11%
$ 983.01 million $ 800,020
12:30 AM $ 0.468
+0.02%
$ 983.01 million $ 800,046
12:29 AM $ 0.467
+0.00%
$ 981.54 million $ 800,090
12:28 AM $ 0.467
-0.06%
$ 981.54 million $ 799,643
12:27 AM $ 0.468
+0.02%
$ 981.54 million $ 798,948
12:26 AM $ 0.468
+0.02%
$ 981.54 million $ 798,812
12:25 AM $ 0.467
+0.00%
$ 981.54 million $ 798,850
12:24 AM $ 0.467
+0.00%
$ 981.54 million $ 798,326
12:23 AM $ 0.467
+0.09%
$ 981.54 million $ 798,426
12:22 AM $ 0.467
-0.13%
$ 981.54 million $ 798,547
12:21 AM $ 0.468
+0.00%
$ 981.54 million $ 798,547
12:20 AM $ 0.467
-0.04%
$ 981.54 million $ 797,790
12:19 AM $ 0.467
-0.02%
$ 981.54 million $ 795,709
12:18 AM $ 0.468
-0.04%
$ 981.54 million $ 795,709
12:17 AM $ 0.468
+0.17%
$ 981.54 million $ 794,941
12:16 AM $ 0.466
+0.00%
$ 981.54 million $ 794,960
12:15 AM $ 0.467
-0.02%
$ 981.54 million $ 794,109
12:14 AM $ 0.467
+0.13%
$ 980.07 million $ 792,730
12:13 AM $ 0.466
+0.11%
$ 980.07 million $ 792,730
12:12 AM $ 0.466
-0.09%
$ 980.07 million $ 786,897
12:11 AM $ 0.466
+0.04%
$ 980.07 million $ 787,375
12:10 AM $ 0.466
-0.02%
$ 980.07 million $ 787,611
12:09 AM $ 0.466
-0.02%
$ 977.97 million $ 786,426
12:08 AM $ 0.466
-0.09%
$ 977.97 million $ 784,231
12:07 AM $ 0.466
+0.02%
$ 977.97 million $ 786,813
12:06 AM $ 0.466
-0.04%
$ 977.97 million $ 786,719
12:05 AM $ 0.466
-0.06%
$ 977.97 million $ 785,493
12:04 AM $ 0.467
+0.00%
$ 979.86 million $ 786,312
12:03 AM $ 0.466
-0.02%
$ 979.86 million $ 785,305
12:02 AM $ 0.467
+0.15%
$ 979.86 million $ 784,394
12:01 AM $ 0.466
+0.00%
$ 979.86 million $ 785,792
12:00 AM $ 0.467
+0.00%
$ 979.86 million $ 785,792
11:59 PM $ 0.467
+0.00%
$ 979.65 million $ 785,844
11:58 PM $ 0.467
-0.06%
$ 979.65 million $ 785,832
11:57 PM $ 0.467
-0.04%
$ 979.65 million $ 785,477