Xeno Token Historical Data

XNO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.714
-1.20%
$ 1.5 billion $ 445,898
Jan 10, 1 AM $ 0.722
-1.62%
$ 1.52 billion $ 448,706
Jan 10, 12 AM $ 0.734
+2.00%
$ 1.55 billion $ 449,845
Jan 9, 11 PM $ 0.72
+0.22%
$ 1.51 billion $ 465,622
Jan 9, 10 PM $ 0.718
-1.60%
$ 1.51 billion $ 467,338
Jan 9, 9 PM $ 0.73
+2.41%
$ 1.53 billion $ 466,093
Jan 9, 8 PM $ 0.713
-0.24%
$ 1.5 billion $ 467,276
Jan 9, 7 PM $ 0.716
+0.56%
$ 1.5 billion $ 463,925
Jan 9, 6 PM $ 0.712
-1.11%
$ 1.5 billion $ 453,651
Jan 9, 5 PM $ 0.72
-0.83%
$ 1.51 billion $ 472,335
Jan 9, 4 PM $ 0.726
+0.12%
$ 1.53 billion $ 481,696
Jan 9, 3 PM $ 0.723
+0.65%
$ 1.52 billion $ 481,995
Jan 9, 2 PM $ 0.719
-1.37%
$ 1.51 billion $ 509,628
Jan 9, 1 PM $ 0.729
+1.29%
$ 1.52 billion $ 518,717
Jan 9, 12 PM $ 0.716
-0.18%
$ 1.5 billion $ 519,819
Jan 9, 11 AM $ 0.718
-1.32%
$ 1.51 billion $ 526,302
Jan 9, 10 AM $ 0.727
+0.55%
$ 1.53 billion $ 511,059
Jan 9, 9 AM $ 0.723
+0.63%
$ 1.52 billion $ 526,552
Jan 9, 8 AM $ 0.719
-0.53%
$ 1.51 billion $ 540,153
Jan 9, 7 AM $ 0.723
-0.17%
$ 1.52 billion $ 559,321
Jan 9, 6 AM $ 0.724
+0.07%
$ 1.52 billion $ 579,781
Jan 9, 5 AM $ 0.723
-0.21%
$ 1.52 billion $ 592,395
Jan 9, 4 AM $ 0.725
+0.36%
$ 1.52 billion $ 592,209
Jan 9, 3 AM $ 0.722
+0.35%
$ 1.52 billion $ 601,413
Jan 9, 2 AM $ 0.72
+0.31%
$ 1.51 billion $ 606,787
Jan 9, 1 AM $ 0.718
-1.07%
$ 1.51 billion $ 617,848
Jan 9, 12 AM $ 0.726
+0.57%
$ 1.52 billion $ 616,007
Jan 8, 11 PM $ 0.722
+0.10%
$ 1.52 billion $ 607,700
Jan 8, 10 PM $ 0.721
-0.41%
$ 1.51 billion $ 621,328
Jan 8, 9 PM $ 0.724
+0.99%
$ 1.52 billion $ 638,214
Jan 8, 8 PM $ 0.717
+0.39%
$ 1.51 billion $ 641,842
Jan 8, 7 PM $ 0.714
-0.46%
$ 1.5 billion $ 629,304
Jan 8, 6 PM $ 0.718
-0.53%
$ 1.51 billion $ 627,255
Jan 8, 5 PM $ 0.721
+0.26%
$ 1.51 billion $ 605,131
Jan 8, 4 PM $ 0.719
-0.14%
$ 1.51 billion $ 583,517
Jan 8, 3 PM $ 0.72
+1.15%
$ 1.52 billion $ 577,427
Jan 8, 2 PM $ 0.712
+0.07%
$ 1.49 billion $ 550,033
Jan 8, 1 PM $ 0.712
+0.64%
$ 1.49 billion $ 556,532
Jan 8, 12 PM $ 0.707
-0.77%
$ 1.48 billion $ 556,878
Jan 8, 11 AM $ 0.713
-1.15%
$ 1.5 billion $ 557,851
Jan 8, 10 AM $ 0.721
+0.36%
$ 1.51 billion $ 546,335
Jan 8, 9 AM $ 0.718
-0.07%
$ 1.51 billion $ 535,355
Jan 8, 8 AM $ 0.719
+0.25%
$ 1.51 billion $ 521,026
Jan 8, 7 AM $ 0.717
-0.33%
$ 1.51 billion $ 512,158
Jan 8, 6 AM $ 0.72
-1.77%
$ 1.51 billion $ 511,208
Jan 8, 5 AM $ 0.732
+0.41%
$ 1.54 billion $ 517,010
Jan 8, 4 AM $ 0.729
-0.31%
$ 1.53 billion $ 519,737
Jan 8, 3 AM $ 0.732
+0.25%
$ 1.54 billion $ 514,016
Jan 8, 2 AM $ 0.73
-0.91%
$ 1.53 billion $ 525,886
Jan 8, 1 AM $ 0.737
+0.82%
$ 1.54 billion $ 513,926