Xeno Token Historical Data

XNO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.73
-0.91%
$ 1.53 billion $ 525,886
Jan 8, 1 AM $ 0.737
+0.82%
$ 1.54 billion $ 513,926
Jan 8, 12 AM $ 0.731
-0.16%
$ 1.53 billion $ 527,118
Jan 7, 11 PM $ 0.732
-0.10%
$ 1.54 billion $ 559,470
Jan 7, 10 PM $ 0.733
-0.03%
$ 1.54 billion $ 577,022
Jan 7, 9 PM $ 0.733
+0.23%
$ 1.54 billion $ 600,379
Jan 7, 8 PM $ 0.731
-0.12%
$ 1.53 billion $ 617,258
Jan 7, 7 PM $ 0.732
+0.22%
$ 1.54 billion $ 616,217
Jan 7, 6 PM $ 0.73
-0.12%
$ 1.53 billion $ 600,324
Jan 7, 5 PM $ 0.731
-0.07%
$ 1.53 billion $ 614,258
Jan 7, 4 PM $ 0.731
+0.55%
$ 1.54 billion $ 631,458
Jan 7, 3 PM $ 0.727
-1.50%
$ 1.53 billion $ 638,092
Jan 7, 2 PM $ 0.738
-0.49%
$ 1.56 billion $ 652,477
Jan 7, 1 PM $ 0.742
-0.07%
$ 1.56 billion $ 647,166
Jan 7, 12 PM $ 0.743
-0.62%
$ 1.56 billion $ 663,035
Jan 7, 11 AM $ 0.747
-0.47%
$ 1.57 billion $ 674,623
Jan 7, 10 AM $ 0.751
+1.34%
$ 1.58 billion $ 700,025
Jan 7, 9 AM $ 0.74
-1.70%
$ 1.55 billion $ 760,901
Jan 7, 8 AM $ 0.753
+0.70%
$ 1.58 billion $ 794,761
Jan 7, 7 AM $ 0.748
+0.12%
$ 1.55 billion $ 810,049
Jan 7, 6 AM $ 0.747
+0.84%
$ 1.57 billion $ 834,459
Jan 7, 5 AM $ 0.741
-0.60%
$ 1.56 billion $ 832,523
Jan 7, 4 AM $ 0.745
-0.21%
$ 1.57 billion $ 833,757
Jan 7, 3 AM $ 0.747
-0.59%
$ 1.57 billion $ 838,879
Jan 7, 2 AM $ 0.751
+0.60%
$ 1.58 billion $ 833,192
Jan 7, 1 AM $ 0.747
-0.48%
$ 1.57 billion $ 842,506
Jan 7, 12 AM $ 0.75
-1.68%
$ 1.58 billion $ 837,566
Jan 6, 11 PM $ 0.763
-0.25%
$ 1.6 billion $ 804,702
Jan 6, 10 PM $ 0.765
-0.22%
$ 1.6 billion $ 785,323
Jan 6, 9 PM $ 0.767
+0.59%
$ 1.61 billion $ 808,160
Jan 6, 8 PM $ 0.762
+0.13%
$ 1.6 billion $ 784,922
Jan 6, 7 PM $ 0.761
+0.73%
$ 1.6 billion $ 778,866
Jan 6, 6 PM $ 0.756
+1.40%
$ 1.59 billion $ 784,313
Jan 6, 5 PM $ 0.745
-1.61%
$ 1.56 billion $ 758,434
Jan 6, 4 PM $ 0.757
-0.79%
$ 1.59 billion $ 768,780
Jan 6, 3 PM $ 0.762
-0.08%
$ 1.6 billion $ 757,126
Jan 6, 2 PM $ 0.763
-0.34%
$ 1.6 billion $ 731,479
Jan 6, 1 PM $ 0.765
+0.09%
$ 1.61 billion $ 719,974
Jan 6, 12 PM $ 0.765
+0.38%
$ 1.61 billion $ 702,300
Jan 6, 11 AM $ 0.762
+0.40%
$ 1.6 billion $ 702,921
Jan 6, 10 AM $ 0.759
-0.09%
$ 1.59 billion $ 705,656
Jan 6, 9 AM $ 0.76
-0.35%
$ 1.6 billion $ 670,266
Jan 6, 8 AM $ 0.763
+0.78%
$ 1.6 billion $ 666,060
Jan 6, 7 AM $ 0.761
+0.00%
$ 1.6 billion $ 647,867
Jan 6, 6 AM $ 0.761
-0.33%
$ 1.61 billion $ 603,264
Jan 6, 5 AM $ 0.764
-0.18%
$ 1.6 billion $ 596,955
Jan 6, 4 AM $ 0.765
+0.78%
$ 1.61 billion $ 597,366
Jan 6, 3 AM $ 0.759
+0.00%
$ 1.59 billion $ 596,993
Jan 6, 2 AM $ 0.759
-0.13%
$ 1.6 billion $ 597,203
Jan 6, 1 AM $ 0.76
+0.44%
$ 1.6 billion $ 585,329