Xeno Token Historical Data

XNO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.76
+0.44%
$ 1.6 billion $ 585,329
Jan 6, 12 AM $ 0.757
-1.01%
$ 1.59 billion $ 581,435
Jan 5, 11 PM $ 0.765
-0.27%
$ 1.61 billion $ 581,341
Jan 5, 10 PM $ 0.768
+1.11%
$ 1.61 billion $ 578,177
Jan 5, 9 PM $ 0.759
-0.29%
$ 1.59 billion $ 532,091
Jan 5, 8 PM $ 0.761
+0.05%
$ 1.6 billion $ 534,878
Jan 5, 7 PM $ 0.761
-0.14%
$ 1.6 billion $ 552,564
Jan 5, 6 PM $ 0.762
-0.05%
$ 1.6 billion $ 634,237
Jan 5, 5 PM $ 0.762
+0.45%
$ 1.6 billion $ 728,158
Jan 5, 4 PM $ 0.759
+0.85%
$ 1.59 billion $ 715,250
Jan 5, 3 PM $ 0.752
-0.09%
$ 1.58 billion $ 730,070
Jan 5, 2 PM $ 0.753
+0.71%
$ 1.58 billion $ 764,775
Jan 5, 1 PM $ 0.751
-0.60%
$ 1.57 billion $ 779,678
Jan 5, 12 PM $ 0.755
-0.19%
$ 1.59 billion $ 790,312
Jan 5, 11 AM $ 0.757
+0.12%
$ 1.59 billion $ 802,531
Jan 5, 10 AM $ 0.756
+0.21%
$ 1.59 billion $ 775,921
Jan 5, 9 AM $ 0.754
-0.30%
$ 1.58 billion $ 746,435
Jan 5, 8 AM $ 0.756
-0.04%
$ 1.59 billion $ 725,881
Jan 5, 7 AM $ 0.757
+0.12%
$ 1.59 billion $ 713,543
Jan 5, 6 AM $ 0.756
-0.08%
$ 1.59 billion $ 722,903
Jan 5, 5 AM $ 0.756
-0.20%
$ 1.59 billion $ 722,383
Jan 5, 4 AM $ 0.758
-0.18%
$ 1.59 billion $ 754,219
Jan 5, 3 AM $ 0.756
-0.46%
$ 1.59 billion $ 759,192
Jan 5, 2 AM $ 0.759
-0.16%
$ 1.59 billion $ 766,762
Jan 5, 1 AM $ 0.761
+0.37%
$ 1.6 billion $ 801,316
Jan 5, 12 AM $ 0.758
+0.04%
$ 1.59 billion $ 799,976
Jan 4, 11 PM $ 0.757
+0.15%
$ 1.59 billion $ 824,470
Jan 4, 10 PM $ 0.756
-0.04%
$ 1.59 billion $ 842,608
Jan 4, 9 PM $ 0.757
-0.07%
$ 1.59 billion $ 845,013
Jan 4, 8 PM $ 0.757
-0.08%
$ 1.59 billion $ 856,426
Jan 4, 7 PM $ 0.758
+0.32%
$ 1.59 billion $ 848,382
Jan 4, 6 PM $ 0.755
-0.30%
$ 1.59 billion $ 763,944
Jan 4, 5 PM $ 0.758
-0.14%
$ 1.59 billion $ 915,963
Jan 4, 4 PM $ 0.759
+0.66%
$ 1.59 billion $ 972,694
Jan 4, 3 PM $ 0.754
-0.19%
$ 1.58 billion $ 967,640
Jan 4, 2 PM $ 0.755
+0.45%
$ 1.59 billion $ 939,176
Jan 4, 1 PM $ 0.752
+0.39%
$ 1.58 billion $ 964,063
Jan 4, 12 PM $ 0.749
-0.08%
$ 1.57 billion $ 993,211
Jan 4, 11 AM $ 0.75
-0.08%
$ 1.57 billion $ 978,059
Jan 4, 10 AM $ 0.75
+0.60%
$ 1.58 billion $ 991,616
Jan 4, 9 AM $ 0.745
+1.28%
$ 1.56 billion $ 1.02 million
Jan 4, 8 AM $ 0.736
+0.04%
$ 1.54 billion $ 1.06 million
Jan 4, 7 AM $ 0.736
+0.12%
$ 1.54 billion $ 1.08 million
Jan 4, 6 AM $ 0.735
-0.42%
$ 1.54 billion $ 1.09 million
Jan 4, 5 AM $ 0.738
+0.65%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.733
+0.00%
$ -- $ 1.1 million
Jan 4, 3 AM $ 0.733
+0.77%
$ -- $ 1.13 million
Jan 4, 2 AM $ 0.729
+0.43%
$ -- $ 1.18 million
Jan 4, 1 AM $ 0.726
+0.04%
$ -- $ 1.27 million
Jan 4, 12 AM $ 0.723
+0.10%
$ -- $ 1.33 million