Xeno Token Historical Data

XNO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.726
+0.04%
$ -- $ 1.27 million
Jan 4, 12 AM $ 0.723
+0.10%
$ -- $ 1.33 million
Jan 3, 11 PM $ 0.723
+0.15%
$ 1.52 billion $ 1.31 million
Jan 3, 10 PM $ 0.722
-0.43%
$ 1.51 billion $ 1.28 million
Jan 3, 9 PM $ 0.725
+0.07%
$ 1.52 billion $ 1.28 million
Jan 3, 8 PM $ 0.724
-0.17%
$ 1.52 billion $ 1.28 million
Jan 3, 7 PM $ 0.726
-0.15%
$ 1.52 billion $ 1.3 million
Jan 3, 6 PM $ 0.726
-0.22%
$ 1.53 billion $ 1.3 million
Jan 3, 5 PM $ 0.728
-0.93%
$ 1.53 billion $ 1.08 million
Jan 3, 4 PM $ 0.735
+0.66%
$ 1.54 billion $ 1.01 million
Jan 3, 3 PM $ 0.73
-0.03%
$ 1.52 billion $ 998,750
Jan 3, 2 PM $ 0.726
-1.16%
$ 1.52 billion $ 1.01 million
Jan 3, 1 PM $ 0.735
+0.56%
$ 1.54 billion $ 982,849
Jan 3, 12 PM $ 0.73
-0.37%
$ 1.54 billion $ 940,021
Jan 3, 11 AM $ 0.732
+0.49%
$ 1.54 billion $ 943,450
Jan 3, 10 AM $ 0.731
-0.19%
$ 1.53 billion $ 945,575
Jan 3, 9 AM $ 0.732
-1.25%
$ 1.54 billion $ 918,263
Jan 3, 8 AM $ 0.742
-0.62%
$ 1.56 billion $ 861,140
Jan 3, 7 AM $ 0.746
+0.63%
$ 1.57 billion $ 851,085
Jan 3, 6 AM $ 0.741
-0.74%
$ 1.56 billion $ 832,268
Jan 3, 5 AM $ 0.747
-1.32%
$ 1.57 billion $ 804,074
Jan 3, 4 AM $ 0.755
+1.06%
$ 1.59 billion $ 792,488
Jan 3, 3 AM $ 0.747
-0.20%
$ 1.57 billion $ 753,284
Jan 3, 2 AM $ 0.749
+1.20%
$ 1.57 billion $ 689,509
Jan 3, 1 AM $ 0.74
+1.22%
$ 1.55 billion $ 573,303
Jan 3, 12 AM $ 0.731
+0.30%
$ 1.53 billion $ 505,785
Jan 2, 11 PM $ 0.728
-0.26%
$ 1.53 billion $ 506,371
Jan 2, 10 PM $ 0.73
-0.14%
$ 1.53 billion $ 519,492
Jan 2, 9 PM $ 0.731
+0.25%
$ 1.54 billion $ 536,381
Jan 2, 8 PM $ 0.73
-0.25%
$ 1.53 billion $ 524,255
Jan 2, 7 PM $ 0.731
+1.09%
$ 1.54 billion $ 494,526
Jan 2, 6 PM $ 0.723
-0.82%
$ 1.52 billion $ 524,385
Jan 2, 5 PM $ 0.729
-0.04%
$ 1.53 billion $ 702,963
Jan 2, 4 PM $ 0.729
+1.43%
$ 1.53 billion $ 776,539
Jan 2, 3 PM $ 0.719
-0.81%
$ 1.51 billion $ 789,620
Jan 2, 2 PM $ 0.725
-0.34%
$ 1.52 billion $ 789,397
Jan 2, 1 PM $ 0.727
+0.25%
$ 1.53 billion $ 803,212
Jan 2, 12 PM $ 0.726
+1.18%
$ 1.53 billion $ 821,843
Jan 2, 11 AM $ 0.718
-0.03%
$ 1.51 billion $ 847,125
Jan 2, 10 AM $ 0.718
+0.17%
$ 1.51 billion $ 891,497
Jan 2, 9 AM $ 0.717
+0.35%
$ 1.51 billion $ 930,652
Jan 2, 8 AM $ 0.714
+0.34%
$ 1.5 billion $ 985,857
Jan 2, 7 AM $ 0.712
-0.39%
$ 1.49 billion $ 1.02 million
Jan 2, 6 AM $ 0.717
-0.28%
$ 1.51 billion $ 1.04 million
Jan 2, 5 AM $ 0.719
+0.18%
$ 1.51 billion $ 1.09 million
Jan 2, 4 AM $ 0.718
-0.50%
$ 1.51 billion $ 1.35 million
Jan 2, 3 AM $ 0.722
-0.10%
$ 1.52 billion $ 1.43 million
Jan 2, 2 AM $ 0.723
+0.32%
$ 1.52 billion $ 1.45 million
Jan 2, 1 AM $ 0.72
-0.79%
$ 1.51 billion $ 1.47 million
Jan 2, 12 AM $ 0.726
-0.21%
$ 1.52 billion $ 1.71 million