Xeno Token Historical Data

XNO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.726
-0.21%
$ 1.52 billion $ 1.71 million
Jan 1, 11 PM $ 0.728
+0.69%
$ 1.53 billion $ 1.72 million
Jan 1, 10 PM $ 0.723
-0.73%
$ 1.52 billion $ 1.74 million
Jan 1, 9 PM $ 0.728
+0.07%
$ 1.53 billion $ 1.72 million
Jan 1, 8 PM $ 0.727
+0.01%
$ 1.53 billion $ 1.74 million
Jan 1, 7 PM $ 0.727
+0.06%
$ 1.53 billion $ 1.77 million
Jan 1, 6 PM $ 0.728
+0.48%
$ 1.53 billion $ 1.8 million
Jan 1, 5 PM $ 0.725
+1.73%
$ 1.53 billion $ 1.7 million
Jan 1, 4 PM $ 0.713
+0.78%
$ 1.5 billion $ 1.68 million
Jan 1, 3 PM $ 0.707
+0.28%
$ 1.49 billion $ 1.69 million
Jan 1, 2 PM $ 0.705
-0.18%
$ 1.48 billion $ 1.7 million
Jan 1, 1 PM $ 0.709
-0.89%
$ 1.49 billion $ 1.69 million
Jan 1, 12 PM $ 0.715
+0.24%
$ 1.5 billion $ 1.68 million
Jan 1, 11 AM $ 0.714
-1.42%
$ 1.5 billion $ 1.65 million
Jan 1, 10 AM $ 0.724
+0.04%
$ 1.52 billion $ 1.61 million
Jan 1, 9 AM $ 0.724
+1.82%
$ 1.52 billion $ 1.59 million
Jan 1, 8 AM $ 0.711
-0.20%
$ 1.49 billion $ 1.55 million
Jan 1, 7 AM $ 0.712
-0.79%
$ 1.5 billion $ 1.51 million
Jan 1, 6 AM $ 0.719
-0.66%
$ 1.51 billion $ 1.48 million
Jan 1, 5 AM $ 0.724
+0.92%
$ 1.52 billion $ 1.43 million
Jan 1, 4 AM $ 0.717
-0.89%
$ 1.5 billion $ 1.18 million
Jan 1, 3 AM $ 0.723
+1.15%
$ 1.52 billion $ 1.18 million
Jan 1, 2 AM $ 0.717
-0.36%
$ 1.51 billion $ 1.2 million
Jan 1, 1 AM $ 0.72
+3.44%
$ 1.51 billion $ 1.19 million
Jan 1, 12 AM $ 0.696
+0.30%
$ 1.46 billion $ 965,650
Dec 31, 11 PM $ 0.694
+0.06%
$ 1.46 billion $ 955,143
Dec 31, 10 PM $ 0.693
+0.23%
$ 1.45 billion $ 943,452
Dec 31, 9 PM $ 0.692
+2.38%
$ 1.45 billion $ 935,860
Dec 31, 8 PM $ 0.676
-0.53%
$ 1.42 billion $ 915,690
Dec 31, 7 PM $ 0.679
+0.01%
$ 1.43 billion $ 887,551
Dec 31, 6 PM $ 0.679
+0.77%
$ 1.43 billion $ 805,297
Dec 31, 5 PM $ 0.674
-2.60%
$ 1.42 billion $ 732,309
Dec 31, 4 PM $ 0.692
+1.29%
$ 1.45 billion $ 667,199
Dec 31, 3 PM $ 0.683
-2.53%
$ 1.43 billion $ 643,331
Dec 31, 2 PM $ 0.701
+1.30%
$ 1.47 billion $ 624,135
Dec 31, 1 PM $ 0.692
+0.44%
$ 1.45 billion $ 627,635
Dec 31, 12 PM $ 0.689
-3.01%
$ 1.45 billion $ 634,959
Dec 31, 11 AM $ 0.71
+0.04%
$ 1.49 billion $ 640,864
Dec 31, 10 AM $ 0.71
+0.55%
$ 1.49 billion $ 624,202
Dec 31, 9 AM $ 0.706
+0.31%
$ 1.48 billion $ 604,682
Dec 31, 8 AM $ 0.695
-0.79%
$ 1.46 billion $ 594,566
Dec 31, 7 AM $ 0.7
-0.31%
$ 1.47 billion $ 604,197
Dec 31, 6 AM $ 0.702
+0.19%
$ 1.47 billion $ 630,286
Dec 31, 5 AM $ 0.701
-0.81%
$ 1.47 billion $ 654,690
Dec 31, 4 AM $ 0.707
+1.90%
$ 1.48 billion $ 651,588
Dec 31, 3 AM $ 0.693
-1.73%
$ 1.46 billion $ 561,466
Dec 31, 2 AM $ 0.706
-0.42%
$ 1.48 billion $ 519,365
Dec 31, 1 AM $ 0.709
-0.34%
$ 1.49 billion $ 502,090
Dec 31, 12 AM $ 0.711
+1.54%
$ 1.49 billion $ 475,563
Dec 30, 11 PM $ 0.7
-1.16%
$ 1.47 billion $ 472,766