Xeno Token Historical Data

XNO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.711
+1.54%
$ 1.49 billion $ 475,563
Dec 30, 11 PM $ 0.7
-1.16%
$ 1.47 billion $ 472,766
Dec 30, 10 PM $ 0.708
-0.42%
$ 1.49 billion $ 460,867
Dec 30, 9 PM $ 0.711
+0.94%
$ 1.49 billion $ 471,632
Dec 30, 8 PM $ 0.705
-1.23%
$ 1.48 billion $ 472,588
Dec 30, 7 PM $ 0.714
-0.17%
$ 1.47 billion $ 476,455
Dec 30, 6 PM $ 0.715
+1.15%
$ 1.5 billion $ 474,566
Dec 30, 5 PM $ 0.707
-0.93%
$ 1.48 billion $ 461,213
Dec 30, 4 PM $ 0.713
+0.81%
$ 1.5 billion $ 475,134
Dec 30, 3 PM $ 0.708
+0.50%
$ 1.49 billion $ 474,226
Dec 30, 2 PM $ 0.704
-1.32%
$ 1.48 billion $ 480,265
Dec 30, 1 PM $ 0.714
+2.16%
$ 1.5 billion $ 475,290
Dec 30, 12 PM $ 0.698
-1.99%
$ 1.47 billion $ 466,604
Dec 30, 11 AM $ 0.713
-0.56%
$ 1.5 billion $ 467,485
Dec 30, 10 AM $ 0.716
-0.14%
$ 1.5 billion $ 496,381
Dec 30, 9 AM $ 0.717
-0.01%
$ 1.51 billion $ 524,553
Dec 30, 8 AM $ 0.716
+0.03%
$ 1.5 billion $ 544,989
Dec 30, 7 AM $ 0.716
-0.11%
$ 1.5 billion $ 530,206
Dec 30, 6 AM $ 0.717
+0.58%
$ 1.5 billion $ 528,238
Dec 30, 5 AM $ 0.713
-0.67%
$ 1.49 billion $ 540,510
Dec 30, 4 AM $ 0.718
-0.18%
$ 1.51 billion $ 547,307
Dec 30, 3 AM $ 0.719
+1.30%
$ 1.51 billion $ 552,143
Dec 30, 2 AM $ 0.71
-0.85%
$ 1.49 billion $ 565,549
Dec 30, 1 AM $ 0.716
-0.17%
$ 1.5 billion $ 585,898
Dec 30, 12 AM $ 0.717
+1.77%
$ 1.51 billion $ 615,680
Dec 29, 11 PM $ 0.705
-0.17%
$ 1.48 billion $ 646,134
Dec 29, 10 PM $ 0.706
-0.21%
$ 1.48 billion $ 650,274
Dec 29, 9 PM $ 0.708
+0.11%
$ 1.49 billion $ 635,714
Dec 29, 8 PM $ 0.707
-0.53%
$ 1.48 billion $ 662,800
Dec 29, 7 PM $ 0.711
+0.21%
$ 1.49 billion $ 662,335
Dec 29, 6 PM $ 0.709
-1.56%
$ 1.49 billion $ 665,901
Dec 29, 5 PM $ 0.72
-0.36%
$ 1.51 billion $ 683,408
Dec 29, 4 PM $ 0.723
-0.39%
$ 1.52 billion $ 672,592
Dec 29, 3 PM $ 0.726
+0.60%
$ 1.52 billion $ 671,676
Dec 29, 2 PM $ 0.722
+0.01%
$ 1.52 billion $ 660,202
Dec 29, 1 PM $ 0.722
+0.04%
$ 1.52 billion $ 644,101
Dec 29, 12 PM $ 0.721
-0.22%
$ 1.52 billion $ 638,275
Dec 29, 11 AM $ 0.723
+0.21%
$ 1.52 billion $ 634,415
Dec 29, 10 AM $ 0.721
+0.03%
$ 1.52 billion $ 617,373
Dec 29, 9 AM $ 0.721
-0.91%
$ 1.51 billion $ 587,642
Dec 29, 8 AM $ 0.728
-0.01%
$ 1.53 billion $ 572,193
Dec 29, 7 AM $ 0.728
-0.12%
$ 1.53 billion $ 576,639
Dec 29, 6 AM $ 0.729
-0.25%
$ 1.53 billion $ 551,687
Dec 29, 5 AM $ 0.731
-0.03%
$ 1.53 billion $ 522,972
Dec 29, 4 AM $ 0.731
-0.20%
$ 1.53 billion $ 496,316
Dec 29, 3 AM $ 0.732
+0.54%
$ 1.54 billion $ 491,692
Dec 29, 2 AM $ 0.728
+0.34%
$ 1.53 billion $ 472,704
Dec 29, 1 AM $ 0.726
+0.28%
$ 1.52 billion $ 462,924
Dec 29, 12 AM $ 0.724
+0.18%
$ 1.52 billion $ 434,232
Dec 28, 11 PM $ 0.723
+0.21%
$ 1.52 billion $ 406,984