Xeno Token Historical Data

XNO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.714
+1.91%
$ 1.5 billion $ 552,935
Dec 24, 9 PM $ 0.701
-1.55%
$ 1.47 billion $ 561,943
Dec 24, 8 PM $ 0.712
+0.66%
$ 1.49 billion $ 567,547
Dec 24, 7 PM $ 0.707
+1.49%
$ 1.48 billion $ 553,525
Dec 24, 6 PM $ 0.697
+0.77%
$ 1.45 billion $ 555,405
Dec 24, 5 PM $ 0.691
-0.37%
$ 1.45 billion $ 563,146
Dec 24, 4 PM $ 0.694
-0.29%
$ 1.45 billion $ 581,163
Dec 24, 3 PM $ 0.696
+1.41%
$ 1.46 billion $ 606,857
Dec 24, 2 PM $ 0.686
-0.04%
$ 1.44 billion $ 613,934
Dec 24, 1 PM $ 0.686
+0.20%
$ 1.44 billion $ 625,581
Dec 24, 12 PM $ 0.685
+0.94%
$ 1.44 billion $ 646,972
Dec 24, 11 AM $ 0.679
-1.47%
$ 1.43 billion $ 683,501
Dec 24, 10 AM $ 0.689
+2.39%
$ 1.45 billion $ 686,840
Dec 24, 9 AM $ 0.673
+0.28%
$ 1.41 billion $ 774,215
Dec 24, 8 AM $ 0.671
-2.19%
$ 1.41 billion $ 787,142
Dec 24, 7 AM $ 0.686
+0.42%
$ 1.44 billion $ 778,341
Dec 24, 6 AM $ 0.683
-0.25%
$ 1.43 billion $ 775,042
Dec 24, 5 AM $ 0.684
-0.44%
$ 1.44 billion $ 797,581
Dec 24, 4 AM $ 0.688
-1.14%
$ 1.44 billion $ 777,844
Dec 24, 3 AM $ 0.695
+0.40%
$ 1.46 billion $ 768,901
Dec 24, 2 AM $ 0.693
-0.35%
$ 1.45 billion $ 782,337
Dec 24, 1 AM $ 0.695
-0.57%
$ 1.46 billion $ 786,453
Dec 24, 12 AM $ 0.7
-0.55%
$ 1.47 billion $ 783,293
Dec 23, 11 PM $ 0.703
+0.23%
$ 1.46 billion $ 781,092
Dec 23, 10 PM $ 0.702
-0.04%
$ 1.47 billion $ 776,646
Dec 23, 9 PM $ 0.702
-0.50%
$ 1.47 billion $ 781,582
Dec 23, 8 PM $ 0.706
-0.04%
$ 1.48 billion $ 763,942
Dec 23, 7 PM $ 0.706
-0.32%
$ 1.48 billion $ 778,256
Dec 23, 6 PM $ 0.708
+0.93%
$ 1.49 billion $ 782,023
Dec 23, 5 PM $ 0.696
-0.40%
$ 1.46 billion $ 774,914
Dec 23, 4 PM $ 0.699
+1.87%
$ 1.47 billion $ 761,798
Dec 23, 3 PM $ 0.686
+0.59%
$ 1.44 billion $ 728,495
Dec 23, 2 PM $ 0.682
-0.66%
$ 1.43 billion $ 709,633
Dec 23, 1 PM $ 0.686
-0.19%
$ 1.44 billion $ 687,641
Dec 23, 12 PM $ 0.687
-2.21%
$ 1.44 billion $ 667,696
Dec 23, 11 AM $ 0.703
+1.58%
$ 1.48 billion $ 625,498
Dec 23, 10 AM $ 0.692
-0.50%
$ 1.45 billion $ 610,924
Dec 23, 9 AM $ 0.697
+0.93%
$ 1.46 billion $ 522,767
Dec 23, 8 AM $ 0.691
-0.69%
$ 1.45 billion $ 501,626
Dec 23, 7 AM $ 0.696
+1.82%
$ 1.46 billion $ 504,458
Dec 23, 6 AM $ 0.683
-1.95%
$ 1.43 billion $ 497,666
Dec 23, 5 AM $ 0.697
+0.61%
$ 1.46 billion $ 476,723
Dec 23, 4 AM $ 0.693
-1.25%
$ 1.45 billion $ 469,488
Dec 23, 3 AM $ 0.704
+0.49%
$ 1.48 billion $ 482,828
Dec 23, 2 AM $ 0.7
-0.21%
$ 1.47 billion $ 471,859
Dec 23, 1 AM $ 0.702
-0.90%
$ 1.47 billion $ 472,042
Dec 23, 12 AM $ 0.708
+0.84%
$ 1.49 billion $ 490,538
Dec 22, 11 PM $ 0.702
+0.34%
$ 1.48 billion $ 501,970
Dec 22, 10 PM $ 0.7
+0.30%
$ 1.47 billion $ 517,381
Dec 22, 9 PM $ 0.698
+0.61%
$ 1.46 billion $ 498,674