Xeno Token Historical Data

XNO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.698
+0.61%
$ 1.46 billion $ 498,674
Dec 22, 8 PM $ 0.693
-1.08%
$ 1.46 billion $ 501,325
Dec 22, 7 PM $ 0.701
-0.95%
$ 1.47 billion $ 482,302
Dec 22, 6 PM $ 0.708
+0.21%
$ 1.49 billion $ 496,553
Dec 22, 5 PM $ 0.706
-1.04%
$ 1.48 billion $ 505,014
Dec 22, 4 PM $ 0.713
-0.22%
$ 1.5 billion $ 515,594
Dec 22, 3 PM $ 0.714
+0.88%
$ 1.5 billion $ 530,507
Dec 22, 2 PM $ 0.708
-0.23%
$ 1.49 billion $ 541,946
Dec 22, 1 PM $ 0.71
-0.92%
$ 1.49 billion $ 545,046
Dec 22, 12 PM $ 0.716
+1.34%
$ 1.5 billion $ 554,422
Dec 22, 11 AM $ 0.707
+0.40%
$ 1.49 billion $ 557,005
Dec 22, 10 AM $ 0.704
+0.26%
$ 1.48 billion $ 556,052
Dec 22, 9 AM $ 0.704
+0.31%
$ 1.48 billion $ 536,198
Dec 22, 8 AM $ 0.702
+0.23%
$ 1.47 billion $ 540,657
Dec 22, 7 AM $ 0.7
-0.60%
$ 1.47 billion $ 550,933
Dec 22, 6 AM $ 0.704
+0.63%
$ 1.48 billion $ 570,654
Dec 22, 5 AM $ 0.7
+0.60%
$ 1.47 billion $ 590,579
Dec 22, 4 AM $ 0.696
-0.61%
$ 1.46 billion $ 612,583
Dec 22, 3 AM $ 0.7
+0.66%
$ 1.47 billion $ 596,980
Dec 22, 2 AM $ 0.695
-0.22%
$ 1.46 billion $ 595,884
Dec 22, 1 AM $ 0.697
-0.47%
$ 1.46 billion $ 597,089
Dec 22, 12 AM $ 0.7
+1.42%
$ 1.47 billion $ 584,252
Dec 21, 11 PM $ 0.69
-0.12%
$ 1.45 billion $ 561,137
Dec 21, 10 PM $ 0.691
+0.09%
$ 1.45 billion $ 538,350
Dec 21, 9 PM $ 0.691
-0.80%
$ 1.45 billion $ 542,628
Dec 21, 8 PM $ 0.696
-0.04%
$ 1.46 billion $ 536,272
Dec 21, 7 PM $ 0.696
+0.12%
$ 1.46 billion $ 537,360
Dec 21, 6 PM $ 0.696
-0.93%
$ 1.46 billion $ 511,718
Dec 21, 5 PM $ 0.702
+0.59%
$ 1.47 billion $ 510,192
Dec 21, 4 PM $ 0.698
+0.10%
$ 1.47 billion $ 502,788
Dec 21, 3 PM $ 0.697
-0.37%
$ 1.46 billion $ 510,470
Dec 21, 2 PM $ 0.7
+0.20%
$ 1.47 billion $ 515,583
Dec 21, 1 PM $ 0.699
-3.12%
$ 1.47 billion $ 529,267
Dec 21, 12 PM $ 0.721
+0.52%
$ 1.51 billion $ 525,802
Dec 21, 11 AM $ 0.717
-0.33%
$ 1.51 billion $ 546,516
Dec 21, 10 AM $ 0.72
-0.28%
$ 1.51 billion $ 587,948
Dec 21, 9 AM $ 0.722
-0.54%
$ 1.52 billion $ 588,216
Dec 21, 8 AM $ 0.726
+1.30%
$ 1.52 billion $ 591,770
Dec 21, 7 AM $ 0.716
-0.08%
$ 1.52 billion $ 625,579
Dec 21, 6 AM $ 0.717
+0.72%
$ 1.51 billion $ 624,113
Dec 21, 5 AM $ 0.714
+1.42%
$ 1.5 billion $ 622,091
Dec 21, 4 AM $ 0.704
-0.66%
$ 1.48 billion $ 625,641
Dec 21, 3 AM $ 0.709
+0.74%
$ 1.49 billion $ 645,017
Dec 21, 2 AM $ 0.704
-1.19%
$ 1.48 billion $ 669,850
Dec 21, 1 AM $ 0.712
-0.56%
$ 1.5 billion $ 677,436
Dec 21, 12 AM $ 0.716
-0.01%
$ 1.5 billion $ 706,415
Dec 20, 11 PM $ 0.716
+0.46%
$ 1.5 billion $ 730,050
Dec 20, 10 PM $ 0.713
+0.00%
$ 1.5 billion $ 749,215
Dec 20, 9 PM $ 0.711
-0.29%
$ 1.49 billion $ 735,235
Dec 20, 8 PM $ 0.713
-0.54%
$ 1.5 billion $ 759,077