Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.55
-0.02%
$ 1.16 billion $ 662,439
5:18 AM $ 0.55
-0.09%
$ 1.16 billion $ 661,506
5:17 AM $ 0.551
+0.25%
$ 1.16 billion $ 659,653
5:16 AM $ 0.549
+0.24%
$ 1.16 billion $ 659,662
5:15 AM $ 0.548
-0.11%
$ 1.16 billion $ 659,287
5:14 AM $ 0.549
-0.11%
$ 1.15 billion $ 658,685
5:13 AM $ 0.549
-0.04%
$ 1.15 billion $ 658,738
5:12 AM $ 0.549
+0.00%
$ 1.15 billion $ 658,825
5:11 AM $ 0.549
+0.00%
$ 1.15 billion $ 658,746
5:10 AM $ 0.549
+0.07%
$ 1.15 billion $ 658,701
5:09 AM $ 0.548
+0.00%
$ 1.15 billion $ 658,701
5:08 AM $ 0.548
-0.07%
$ 1.15 billion $ 658,545
5:07 AM $ 0.548
-0.11%
$ 1.15 billion $ 652,207
5:06 AM $ 0.549
+0.00%
$ 1.15 billion $ 652,243
5:05 AM $ 0.549
-0.02%
$ 1.15 billion $ 651,717
5:04 AM $ 0.549
-0.05%
$ 1.15 billion $ 651,717
5:03 AM $ 0.55
+0.00%
$ 1.15 billion $ 650,739
5:02 AM $ 0.55
+0.04%
$ 1.15 billion $ 650,449
5:01 AM $ 0.549
+0.00%
$ 1.15 billion $ 650,354
5:00 AM $ 0.549
-0.04%
$ 1.15 billion $ 650,353
4:59 AM $ 0.55
+0.09%
$ 1.15 billion $ 650,136
4:58 AM $ 0.549
+0.00%
$ 1.15 billion $ 649,842
4:57 AM $ 0.549
+0.00%
$ 1.15 billion $ 649,865
4:56 AM $ 0.549
-0.05%
$ 1.15 billion $ 649,971
4:54 AM $ 0.549
-0.04%
$ 1.15 billion $ 649,843
4:53 AM $ 0.55
+0.57%
$ 1.15 billion $ 649,843
4:52 AM $ 0.547
-0.02%
$ 1.15 billion $ 649,927
4:51 AM $ 0.547
-0.91%
$ 1.15 billion $ 649,978
4:50 AM $ 0.552
+0.00%
$ 1.15 billion $ 650,052
4:49 AM $ 0.552
-0.13%
$ 1.16 billion $ 649,903
4:48 AM $ 0.552
-0.05%
$ 1.16 billion $ 649,801
4:47 AM $ 0.553
-0.09%
$ 1.16 billion $ 649,634
4:46 AM $ 0.553
+0.00%
$ 1.16 billion $ 649,605
4:45 AM $ 0.553
+0.00%
$ 1.16 billion $ 649,059
4:44 AM $ 0.553
+0.33%
$ 1.16 billion $ 646,505
4:43 AM $ 0.552
+0.00%
$ 1.16 billion $ 646,598
4:42 AM $ 0.552
+0.02%
$ 1.16 billion $ 646,598
4:41 AM $ 0.552
+0.07%
$ 1.16 billion $ 645,443
4:40 AM $ 0.551
+0.04%
$ 1.16 billion $ 644,924
4:39 AM $ 0.551
+0.09%
$ 1.16 billion $ 644,857
4:38 AM $ 0.55
-0.11%
$ 1.16 billion $ 644,781
4:37 AM $ 0.552
+0.02%
$ 1.16 billion $ 644,273
4:36 AM $ 0.552
-0.02%
$ 1.16 billion $ 644,646
4:35 AM $ 0.552
+0.00%
$ 1.16 billion $ 644,388
4:34 AM $ 0.552
+0.11%
$ 1.16 billion $ 644,228
4:33 AM $ 0.551
-0.24%
$ 1.16 billion $ 644,228
4:32 AM $ 0.552
-0.05%
$ 1.16 billion $ 647,374
4:31 AM $ 0.553
+0.02%
$ 1.16 billion $ 645,987
4:30 AM $ 0.553
+0.07%
$ 1.16 billion $ 642,352
4:29 AM $ 0.553
-0.23%
$ 1.16 billion $ 639,819