Xeno Token Historical Data

XNO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.662
+0.61%
$ 1.39 billion $ 1.8 million
Dec 18, 7 PM $ 0.658
-0.17%
$ 1.38 billion $ 2 million
Dec 18, 6 PM $ 0.659
-1.14%
$ 1.38 billion $ 2.1 million
Dec 18, 5 PM $ 0.667
-2.30%
$ 1.4 billion $ 2.12 million
Dec 18, 4 PM $ 0.684
+0.90%
$ 1.44 billion $ 2.15 million
Dec 18, 3 PM $ 0.677
+0.10%
$ 1.42 billion $ 2.17 million
Dec 18, 2 PM $ 0.676
-0.98%
$ 1.42 billion $ 2.25 million
Dec 18, 1 PM $ 0.683
+2.21%
$ 1.43 billion $ 2.29 million
Dec 18, 12 PM $ 0.668
-0.25%
$ 1.4 billion $ 2.32 million
Dec 18, 11 AM $ 0.67
-0.01%
$ 1.41 billion $ 2.35 million
Dec 18, 10 AM $ 0.67
-0.15%
$ 1.41 billion $ 2.39 million
Dec 18, 9 AM $ 0.671
+0.13%
$ 1.41 billion $ 2.41 million
Dec 18, 8 AM $ 0.67
+1.33%
$ 1.41 billion $ 2.43 million
Dec 18, 7 AM $ 0.662
-0.02%
$ 1.39 billion $ 2.42 million
Dec 18, 6 AM $ 0.663
-0.08%
$ 1.4 billion $ 2.43 million
Dec 18, 5 AM $ 0.664
-1.16%
$ 1.39 billion $ 2.36 million
Dec 18, 4 AM $ 0.671
-0.09%
$ 1.41 billion $ 2.3 million
Dec 18, 3 AM $ 0.672
-1.35%
$ 1.41 billion $ 2.26 million
Dec 18, 2 AM $ 0.681
-0.25%
$ 1.43 billion $ 2.21 million
Dec 18, 1 AM $ 0.683
-0.73%
$ 1.43 billion $ 2.17 million
Dec 18, 12 AM $ 0.688
+0.31%
$ 1.44 billion $ 2.14 million
Dec 17, 11 PM $ 0.686
-0.12%
$ 1.44 billion $ 2.13 million
Dec 17, 10 PM $ 0.687
-3.43%
$ 1.44 billion $ 2.12 million
Dec 17, 9 PM $ 0.709
+0.41%
$ 1.49 billion $ 1.97 million
Dec 17, 8 PM $ 0.706
+2.78%
$ 1.49 billion $ 1.79 million
Dec 17, 7 PM $ 0.687
-0.13%
$ 1.44 billion $ 1.63 million
Dec 17, 6 PM $ 0.688
-1.42%
$ 1.45 billion $ 1.56 million
Dec 17, 5 PM $ 0.698
+1.04%
$ 1.47 billion $ 1.55 million
Dec 17, 4 PM $ 0.69
-0.30%
$ 1.45 billion $ 1.51 million
Dec 17, 3 PM $ 0.692
-1.33%
$ 1.45 billion $ 1.43 million
Dec 17, 2 PM $ 0.702
+0.79%
$ 1.47 billion $ 1.39 million
Dec 17, 1 PM $ 0.696
+0.39%
$ 1.46 billion $ 1.41 million
Dec 17, 12 PM $ 0.694
-0.12%
$ 1.46 billion $ 1.46 million
Dec 17, 11 AM $ 0.694
+0.51%
$ 1.46 billion $ 1.55 million
Dec 17, 10 AM $ 0.691
-0.33%
$ 1.45 billion $ 1.58 million
Dec 17, 9 AM $ 0.693
+0.22%
$ 1.46 billion $ 1.63 million
Dec 17, 8 AM $ 0.692
-0.49%
$ 1.45 billion $ 1.7 million
Dec 17, 7 AM $ 0.695
+1.00%
$ 1.46 billion $ 1.78 million
Dec 17, 6 AM $ 0.688
-0.16%
$ 1.45 billion $ 1.83 million
Dec 17, 5 AM $ 0.689
-0.10%
$ 1.45 billion $ 1.85 million
Dec 17, 4 AM $ 0.69
+0.09%
$ 1.45 billion $ 1.85 million
Dec 17, 3 AM $ 0.69
-0.17%
$ 1.45 billion $ 1.86 million
Dec 17, 2 AM $ 0.691
+0.20%
$ 1.45 billion $ 1.87 million
Dec 17, 1 AM $ 0.69
+0.07%
$ 1.45 billion $ 1.87 million
Dec 17, 12 AM $ 0.689
-0.22%
$ 1.45 billion $ 1.86 million
Dec 16, 11 PM $ 0.691
+0.35%
$ 1.45 billion $ 1.85 million
Dec 16, 10 PM $ 0.689
-1.03%
$ 1.45 billion $ 1.83 million
Dec 16, 9 PM $ 0.696
+0.39%
$ 1.46 billion $ 1.82 million
Dec 16, 8 PM $ 0.693
-0.50%
$ 1.46 billion $ 1.74 million
Dec 16, 7 PM $ 0.697
-0.73%
$ 1.46 billion $ 1.71 million