Xeno Token Historical Data

XNO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.697
-0.73%
$ 1.46 billion $ 1.71 million
Dec 16, 6 PM $ 0.702
-0.24%
$ 1.47 billion $ 1.72 million
Dec 16, 5 PM $ 0.706
-0.03%
$ 1.48 billion $ 1.81 million
Dec 16, 4 PM $ 0.706
-0.01%
$ 1.48 billion $ 1.93 million
Dec 16, 3 PM $ 0.705
-0.28%
$ 1.48 billion $ 2.04 million
Dec 16, 2 PM $ 0.707
+1.20%
$ 1.48 billion $ 2.11 million
Dec 16, 1 PM $ 0.702
-0.76%
$ 1.47 billion $ 2.11 million
Dec 16, 12 PM $ 0.707
+0.24%
$ 1.48 billion $ 2.07 million
Dec 16, 11 AM $ 0.705
-0.69%
$ 1.48 billion $ 2.01 million
Dec 16, 10 AM $ 0.71
+0.85%
$ 1.49 billion $ 2.03 million
Dec 16, 9 AM $ 0.704
-0.09%
$ 1.48 billion $ 2.01 million
Dec 16, 8 AM $ 0.705
+0.21%
$ 1.48 billion $ 1.99 million
Dec 16, 7 AM $ 0.704
+0.93%
$ 1.48 billion $ 1.93 million
Dec 16, 6 AM $ 0.697
+0.50%
$ 1.46 billion $ 1.9 million
Dec 16, 5 AM $ 0.694
-0.22%
$ 1.46 billion $ 1.96 million
Dec 16, 4 AM $ 0.695
+0.12%
$ 1.46 billion $ 2.04 million
Dec 16, 3 AM $ 0.694
-0.26%
$ 1.46 billion $ 2.07 million
Dec 16, 2 AM $ 0.696
+0.13%
$ 1.46 billion $ 2.13 million
Dec 16, 1 AM $ 0.695
+0.27%
$ 1.46 billion $ 2.23 million
Dec 16, 12 AM $ 0.693
-1.37%
$ 1.46 billion $ 2.32 million
Dec 15, 11 PM $ 0.703
+0.24%
$ 1.48 billion $ 2.38 million
Dec 15, 10 PM $ 0.701
+0.42%
$ 1.47 billion $ 2.48 million
Dec 15, 9 PM $ 0.698
-0.19%
$ 1.47 billion $ 2.57 million
Dec 15, 8 PM $ 0.699
+0.07%
$ 1.47 billion $ 2.69 million
Dec 15, 7 PM $ 0.699
+0.85%
$ 1.47 billion $ 2.71 million
Dec 15, 6 PM $ 0.691
-0.22%
$ 1.45 billion $ 2.72 million
Dec 15, 5 PM $ 0.693
+0.65%
$ 1.46 billion $ 2.67 million
Dec 15, 4 PM $ 0.688
-1.80%
$ 1.45 billion $ 2.66 million
Dec 15, 3 PM $ 0.701
+0.78%
$ 1.49 billion $ 2.62 million
Dec 15, 2 PM $ 0.696
-1.04%
$ 1.46 billion $ 2.57 million
Dec 15, 1 PM $ 0.703
-0.06%
$ 1.48 billion $ 2.55 million
Dec 15, 12 PM $ 0.704
-1.69%
$ 1.48 billion $ 2.57 million
Dec 15, 11 AM $ 0.716
+0.97%
$ 1.5 billion $ 2.63 million
Dec 15, 10 AM $ 0.709
+0.20%
$ 1.49 billion $ 2.63 million
Dec 15, 9 AM $ 0.707
-0.23%
$ 1.49 billion $ 2.68 million
Dec 15, 8 AM $ 0.709
-0.87%
$ 1.49 billion $ 2.69 million
Dec 15, 7 AM $ 0.715
-0.53%
$ 1.5 billion $ 2.73 million
Dec 15, 6 AM $ 0.719
-0.66%
$ 1.51 billion $ 2.79 million
Dec 15, 5 AM $ 0.724
+0.17%
$ 1.52 billion $ 2.83 million
Dec 15, 4 AM $ 0.722
+1.32%
$ 1.52 billion $ 2.85 million
Dec 15, 3 AM $ 0.713
-0.21%
$ 1.5 billion $ 2.83 million
Dec 15, 2 AM $ 0.714
-0.61%
$ 1.5 billion $ 2.82 million
Dec 15, 1 AM $ 0.719
+2.22%
$ 1.51 billion $ 2.73 million
Dec 15, 12 AM $ 0.703
-0.62%
$ 1.48 billion $ 2.65 million
Dec 14, 11 PM $ 0.705
-0.44%
$ 1.48 billion $ 2.62 million
Dec 14, 10 PM $ 0.708
-0.13%
$ 1.49 billion $ 2.59 million
Dec 14, 9 PM $ 0.709
-0.96%
$ 1.49 billion $ 2.53 million
Dec 14, 8 PM $ 0.716
-0.17%
$ 1.5 billion $ 2.46 million
Dec 14, 7 PM $ 0.717
-0.46%
$ 1.51 billion $ 2.43 million
Dec 14, 6 PM $ 0.72
-0.06%
$ 1.51 billion $ 2.43 million