Xeno Token Historical Data

XNO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.727
+1.27%
$ 1.53 billion $ 4.06 million
Dec 12, 5 PM $ 0.716
+0.13%
$ 1.51 billion $ 4.15 million
Dec 12, 4 PM $ 0.715
-0.42%
$ 1.5 billion $ 4.18 million
Dec 12, 3 PM $ 0.709
-3.35%
$ 1.49 billion $ 4.11 million
Dec 12, 2 PM $ 0.734
-1.20%
$ 1.55 billion $ 4.14 million
Dec 12, 1 PM $ 0.743
-1.29%
$ 1.56 billion $ 4.18 million
Dec 12, 12 PM $ 0.753
+0.45%
$ 1.58 billion $ 4.25 million
Dec 12, 11 AM $ 0.75
-0.91%
$ 1.57 billion $ 4.29 million
Dec 12, 10 AM $ 0.757
+0.17%
$ 1.59 billion $ 4.24 million
Dec 12, 9 AM $ 0.756
+0.09%
$ 1.59 billion $ 4.23 million
Dec 12, 8 AM $ 0.755
-0.53%
$ 1.59 billion $ 4.17 million
Dec 12, 7 AM $ 0.754
-0.23%
$ 1.58 billion $ 4.21 million
Dec 12, 6 AM $ 0.755
-0.15%
$ 1.59 billion $ 4.2 million
Dec 12, 5 AM $ 0.757
+0.50%
$ 1.59 billion $ 4.25 million
Dec 12, 4 AM $ 0.753
+0.37%
$ 1.58 billion $ 4.27 million
Dec 12, 3 AM $ 0.75
-0.49%
$ 1.57 billion $ 4.4 million
Dec 12, 2 AM $ 0.754
+0.39%
$ 1.58 billion $ 4.45 million
Dec 12, 1 AM $ 0.751
-0.49%
$ 1.58 billion $ 4.6 million
Dec 12, 12 AM $ 0.754
-0.57%
$ 1.58 billion $ 4.6 million
Dec 11, 11 PM $ 0.759
+0.81%
$ 1.58 billion $ 4.7 million
Dec 11, 10 PM $ 0.753
-0.52%
$ 1.58 billion $ 4.73 million
Dec 11, 9 PM $ 0.757
+0.76%
$ 1.59 billion $ 4.81 million
Dec 11, 8 PM $ 0.751
+0.05%
$ 1.58 billion $ 4.81 million
Dec 11, 7 PM $ 0.751
-0.29%
$ 1.58 billion $ 4.8 million
Dec 11, 6 PM $ 0.753
+0.98%
$ 1.58 billion $ 4.83 million
Dec 11, 5 PM $ 0.746
+3.73%
$ 1.57 billion $ 4.72 million
Dec 11, 4 PM $ 0.719
-1.32%
$ 1.51 billion $ 4.61 million
Dec 11, 3 PM $ 0.729
+1.04%
$ 1.53 billion $ 4.64 million
Dec 11, 2 PM $ 0.721
+1.49%
$ 1.51 billion $ 4.53 million
Dec 11, 1 PM $ 0.711
+0.25%
$ 1.49 billion $ 4.41 million
Dec 11, 12 PM $ 0.709
-0.69%
$ 1.49 billion $ 4.29 million
Dec 11, 11 AM $ 0.714
+0.01%
$ 1.5 billion $ 4.25 million
Dec 11, 10 AM $ 0.714
-0.47%
$ 1.5 billion $ 4.27 million
Dec 11, 9 AM $ 0.717
+0.00%
$ 1.51 billion $ 4.28 million
Dec 11, 8 AM $ 0.717
-3.36%
$ 1.51 billion $ 4.36 million
Dec 11, 7 AM $ 0.742
+0.60%
$ 1.56 billion $ 4.35 million
Dec 11, 6 AM $ 0.738
-0.87%
$ 1.55 billion $ 4.32 million
Dec 11, 5 AM $ 0.744
-0.65%
$ 1.56 billion $ 4.27 million
Dec 11, 4 AM $ 0.749
+6.15%
$ 1.57 billion $ 4.16 million
Dec 11, 3 AM $ 0.706
-0.58%
$ 1.48 billion $ 3.99 million
Dec 11, 2 AM $ 0.71
-3.02%
$ 1.49 billion $ 3.91 million
Dec 11, 1 AM $ 0.741
-0.99%
$ 1.56 billion $ 3.78 million
Dec 11, 12 AM $ 0.742
-0.95%
$ 1.56 billion $ 3.83 million
Dec 10, 11 PM $ 0.749
-1.83%
$ 1.57 billion $ 3.72 million
Dec 10, 10 PM $ 0.763
+0.45%
$ 1.6 billion $ 3.64 million
Dec 10, 9 PM $ 0.755
-4.10%
$ 1.6 billion $ 3.56 million
Dec 10, 8 PM $ 0.787
+1.85%
$ 1.65 billion $ 3.52 million
Dec 10, 7 PM $ 0.773
+1.03%
$ 1.62 billion $ 3.48 million
Dec 10, 6 PM $ 0.765
+0.62%
$ 1.61 billion $ 3.43 million
Dec 10, 5 PM $ 0.76
-0.31%
$ 1.6 billion $ 3.45 million