Xeno Token Historical Data

XNO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.76
-0.31%
$ 1.6 billion $ 3.45 million
Dec 10, 4 PM $ 0.766
+1.02%
$ 1.59 billion $ 3.53 million
Dec 10, 3 PM $ 0.758
-0.20%
$ 1.59 billion $ 3.5 million
Dec 10, 2 PM $ 0.759
-0.01%
$ 1.6 billion $ 3.57 million
Dec 10, 1 PM $ 0.759
-0.03%
$ 1.59 billion $ 3.64 million
Dec 10, 12 PM $ 0.76
-0.18%
$ 1.6 billion $ 3.65 million
Dec 10, 11 AM $ 0.762
-0.09%
$ 1.6 billion $ 3.69 million
Dec 10, 10 AM $ 0.762
-1.10%
$ 1.6 billion $ 3.64 million
Dec 10, 9 AM $ 0.771
+0.30%
$ 1.62 billion $ 3.63 million
Dec 10, 8 AM $ 0.768
-3.41%
$ 1.61 billion $ 3.52 million
Dec 10, 7 AM $ 0.796
+2.86%
$ 1.67 billion $ 3.41 million
Dec 10, 6 AM $ 0.773
-0.10%
$ 1.62 billion $ 3.39 million
Dec 10, 5 AM $ 0.774
-0.30%
$ 1.63 billion $ 3.36 million
Dec 10, 4 AM $ 0.777
-1.07%
$ 1.63 billion $ 3.39 million
Dec 10, 3 AM $ 0.772
+0.23%
$ 1.63 billion $ 3.38 million
Dec 10, 2 AM $ 0.77
-0.27%
$ 1.62 billion $ 3.41 million
Dec 10, 1 AM $ 0.772
-0.62%
$ 1.62 billion $ 3.43 million
Dec 10, 12 AM $ 0.777
-0.99%
$ 1.63 billion $ 3.37 million
Dec 9, 11 PM $ 0.785
+0.56%
$ 1.65 billion $ 3.43 million
Dec 9, 10 PM $ 0.78
+0.87%
$ 1.64 billion $ 3.6 million
Dec 9, 9 PM $ 0.779
-0.46%
$ 1.64 billion $ 3.74 million
Dec 9, 8 PM $ 0.783
-1.12%
$ 1.64 billion $ 3.79 million
Dec 9, 7 PM $ 0.791
-1.17%
$ 1.66 billion $ 3.84 million
Dec 9, 6 PM $ 0.801
-1.07%
$ 1.68 billion $ 3.89 million
Dec 9, 5 PM $ 0.81
+0.68%
$ 1.69 billion $ 3.86 million
Dec 9, 4 PM $ 0.804
-0.32%
$ 1.69 billion $ 3.85 million
Dec 9, 3 PM $ 0.799
+2.82%
$ 1.68 billion $ 3.87 million
Dec 9, 2 PM $ 0.777
-1.71%
$ 1.63 billion $ 3.84 million
Dec 9, 1 PM $ 0.791
+0.62%
$ 1.66 billion $ 3.79 million
Dec 9, 12 PM $ 0.786
+0.31%
$ 1.65 billion $ 3.8 million
Dec 9, 11 AM $ 0.784
-0.10%
$ 1.65 billion $ 3.71 million
Dec 9, 10 AM $ 0.784
+0.13%
$ 1.65 billion $ 3.68 million
Dec 9, 9 AM $ 0.783
-0.24%
$ 1.64 billion $ 3.7 million
Dec 9, 8 AM $ 0.785
+0.06%
$ 1.65 billion $ 3.71 million
Dec 9, 7 AM $ 0.786
+0.51%
$ 1.65 billion $ 3.72 million
Dec 9, 6 AM $ 0.782
+0.12%
$ 1.64 billion $ 3.7 million
Dec 9, 5 AM $ 0.781
+0.01%
$ 1.64 billion $ 3.73 million
Dec 9, 4 AM $ 0.781
-0.57%
$ 1.64 billion $ 3.68 million
Dec 9, 3 AM $ 0.785
+0.33%
$ 1.65 billion $ 3.67 million
Dec 9, 2 AM $ 0.782
+0.88%
$ 1.64 billion $ 3.64 million
Dec 9, 1 AM $ 0.775
-0.95%
$ 1.63 billion $ 3.63 million
Dec 9, 12 AM $ 0.783
-0.20%
$ 1.64 billion $ 3.64 million
Dec 8, 11 PM $ 0.784
-0.58%
$ 1.65 billion $ 3.57 million
Dec 8, 10 PM $ 0.789
-1.91%
$ 1.66 billion $ 3.44 million
Dec 8, 9 PM $ 0.805
+0.16%
$ 1.69 billion $ 3.3 million
Dec 8, 8 PM $ 0.803
+0.29%
$ 1.69 billion $ 3.21 million
Dec 8, 7 PM $ 0.805
+1.55%
$ 1.7 billion $ 3.14 million
Dec 8, 6 PM $ 0.804
-1.51%
$ 1.69 billion $ 3.06 million
Dec 8, 5 PM $ 0.82
+0.42%
$ 1.72 billion $ 3.05 million
Dec 8, 4 PM $ 0.816
-0.04%
$ 1.71 billion $ 2.98 million