Xeno Token Historical Data

XNO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.82
+0.42%
$ 1.72 billion $ 3.05 million
Dec 8, 4 PM $ 0.816
-0.04%
$ 1.71 billion $ 2.98 million
Dec 8, 3 PM $ 0.817
+0.25%
$ 1.72 billion $ 3 million
Dec 8, 2 PM $ 0.797
-2.79%
$ 1.67 billion $ 3.09 million
Dec 8, 1 PM $ 0.82
-0.68%
$ 1.72 billion $ 3.15 million
Dec 8, 12 PM $ 0.826
+0.11%
$ 1.7 billion $ 3.18 million
Dec 8, 11 AM $ 0.825
+1.56%
$ 1.73 billion $ 3.17 million
Dec 8, 10 AM $ 0.812
-0.60%
$ 1.71 billion $ 3.17 million
Dec 8, 9 AM $ 0.817
+0.90%
$ 1.72 billion $ 3.14 million
Dec 8, 8 AM $ 0.81
-0.44%
$ 1.7 billion $ 3.19 million
Dec 8, 7 AM $ 0.813
+0.18%
$ 1.71 billion $ 3.22 million
Dec 8, 6 AM $ 0.812
-0.83%
$ 1.71 billion $ 3.21 million
Dec 8, 5 AM $ 0.817
+1.62%
$ 1.72 billion $ 3.14 million
Dec 8, 4 AM $ 0.804
+0.31%
$ 1.69 billion $ 3.1 million
Dec 8, 3 AM $ 0.802
+0.58%
$ 1.68 billion $ 3.07 million
Dec 8, 2 AM $ 0.798
+0.31%
$ 1.68 billion $ 3.03 million
Dec 8, 1 AM $ 0.795
+1.58%
$ 1.67 billion $ 2.96 million
Dec 8, 12 AM $ 0.783
-0.36%
$ 1.64 billion $ 2.87 million
Dec 7, 11 PM $ 0.786
-0.49%
$ 1.65 billion $ 2.91 million
Dec 7, 10 PM $ 0.79
-0.35%
$ 1.66 billion $ 2.9 million
Dec 7, 9 PM $ 0.796
-0.92%
$ 1.67 billion $ 2.83 million
Dec 7, 8 PM $ 0.803
+0.11%
$ 1.69 billion $ 2.89 million
Dec 7, 7 PM $ 0.802
+0.10%
$ 1.68 billion $ 2.98 million
Dec 7, 6 PM $ 0.801
-0.14%
$ 1.68 billion $ 3 million
Dec 7, 5 PM $ 0.802
+2.74%
$ 1.68 billion $ 3.05 million
Dec 7, 4 PM $ 0.781
-0.59%
$ 1.64 billion $ 3.12 million
Dec 7, 3 PM $ 0.791
+2.93%
$ 1.66 billion $ 3.04 million
Dec 7, 2 PM $ 0.769
-1.80%
$ 1.61 billion $ 2.94 million
Dec 7, 1 PM $ 0.783
-1.00%
$ 1.64 billion $ 3 million
Dec 7, 12 PM $ 0.791
+0.97%
$ 1.66 billion $ 3.04 million
Dec 7, 11 AM $ 0.783
+0.12%
$ 1.64 billion $ 3.12 million
Dec 7, 10 AM $ 0.782
+0.04%
$ 1.64 billion $ 3.16 million
Dec 7, 9 AM $ 0.782
-0.94%
$ 1.64 billion $ 3.17 million
Dec 7, 8 AM $ 0.789
-0.37%
$ 1.66 billion $ 3.11 million
Dec 7, 7 AM $ 0.792
-1.44%
$ 1.66 billion $ 3.11 million
Dec 7, 6 AM $ 0.804
+0.02%
$ 1.69 billion $ 3.14 million
Dec 7, 5 AM $ 0.804
+0.74%
$ 1.69 billion $ 3.21 million
Dec 7, 4 AM $ 0.798
-0.68%
$ 1.68 billion $ 3.24 million
Dec 7, 3 AM $ 0.803
+0.68%
$ 1.69 billion $ 3.3 million
Dec 7, 2 AM $ 0.798
-0.40%
$ 1.68 billion $ 3.38 million
Dec 7, 1 AM $ 0.801
+0.02%
$ 1.68 billion $ 3.4 million
Dec 7, 12 AM $ 0.801
-0.35%
$ 1.68 billion $ 3.41 million
Dec 6, 11 PM $ 0.804
-0.77%
$ 1.69 billion $ 3.35 million
Dec 6, 10 PM $ 0.81
-0.06%
$ 1.7 billion $ 3.33 million
Dec 6, 9 PM $ 0.81
-0.21%
$ 1.7 billion $ 3.37 million
Dec 6, 8 PM $ 0.812
+0.17%
$ 1.71 billion $ 3.34 million
Dec 6, 7 PM $ 0.81
-0.22%
$ 1.7 billion $ 3.29 million
Dec 6, 6 PM $ 0.812
+0.06%
$ 1.7 billion $ 3.25 million
Dec 6, 5 PM $ 0.812
+0.31%
$ 1.7 billion $ 3.18 million
Dec 6, 4 PM $ 0.809
-0.05%
$ 1.7 billion $ 3.14 million