Xeno Token Historical Data

XNO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.809
-0.05%
$ 1.7 billion $ 3.14 million
Dec 6, 3 PM $ 0.81
+0.09%
$ 1.7 billion $ 3.18 million
Dec 6, 2 PM $ 0.809
+0.00%
$ 1.7 billion $ 3.22 million
Dec 6, 1 PM $ 0.808
+0.12%
$ 1.7 billion $ 3.17 million
Dec 6, 12 PM $ 0.807
-0.20%
$ 1.7 billion $ 3.13 million
Dec 6, 11 AM $ 0.809
+1.10%
$ 1.7 billion $ 3.08 million
Dec 6, 10 AM $ 0.8
-0.12%
$ 1.68 billion $ 3.07 million
Dec 6, 9 AM $ 0.801
+0.23%
$ 1.68 billion $ 3.01 million
Dec 6, 8 AM $ 0.799
-0.08%
$ 1.68 billion $ 2.99 million
Dec 6, 7 AM $ 0.799
-0.34%
$ 1.68 billion $ 3 million
Dec 6, 6 AM $ 0.802
+0.75%
$ 1.68 billion $ 2.98 million
Dec 6, 5 AM $ 0.796
+0.90%
$ 1.67 billion $ 2.95 million
Dec 6, 4 AM $ 0.788
+0.05%
$ 1.66 billion $ 2.94 million
Dec 6, 3 AM $ 0.788
-0.14%
$ 1.65 billion $ 2.89 million
Dec 6, 2 AM $ 0.789
+0.65%
$ 1.66 billion $ 2.83 million
Dec 6, 1 AM $ 0.784
+0.05%
$ 1.65 billion $ 2.8 million
Dec 6, 12 AM $ 0.784
-0.32%
$ 1.65 billion $ 2.83 million
Dec 5, 11 PM $ 0.786
+0.09%
$ 1.65 billion $ 2.82 million
Dec 5, 10 PM $ 0.785
+0.24%
$ 1.65 billion $ 2.8 million
Dec 5, 9 PM $ 0.783
-2.73%
$ 1.64 billion $ 2.76 million
Dec 5, 8 PM $ 0.805
-0.16%
$ 1.69 billion $ 2.71 million
Dec 5, 7 PM $ 0.806
+1.75%
$ 1.68 billion $ 2.69 million
Dec 5, 6 PM $ 0.793
-0.40%
$ 1.66 billion $ 2.67 million
Dec 5, 5 PM $ 0.802
+0.01%
$ 1.68 billion $ 2.65 million
Dec 5, 4 PM $ 0.802
-1.13%
$ 1.68 billion $ 2.57 million
Dec 5, 3 PM $ 0.811
+0.00%
$ 1.7 billion $ 2.52 million
Dec 5, 2 PM $ 0.811
-0.32%
$ 1.7 billion $ 2.48 million
Dec 5, 1 PM $ 0.814
-0.51%
$ 1.71 billion $ 2.46 million
Dec 5, 12 PM $ 0.818
+0.05%
$ 1.72 billion $ 2.39 million
Dec 5, 11 AM $ 0.818
-0.51%
$ 1.72 billion $ 2.37 million
Dec 5, 10 AM $ 0.822
+0.27%
$ 1.73 billion $ 2.36 million
Dec 5, 9 AM $ 0.82
-0.29%
$ 1.71 billion $ 2.34 million
Dec 5, 8 AM $ 0.822
+0.00%
$ 1.73 billion $ 2.3 million
Dec 5, 7 AM $ 0.822
+0.24%
$ 1.73 billion $ 2.29 million
Dec 5, 6 AM $ 0.82
+0.47%
$ 1.72 billion $ 2.27 million
Dec 5, 5 AM $ 0.817
-0.71%
$ 1.72 billion $ 2.21 million
Dec 5, 4 AM $ 0.822
-0.35%
$ 1.73 billion $ 2.21 million
Dec 5, 3 AM $ 0.825
-1.39%
$ 1.73 billion $ 2.23 million
Dec 5, 2 AM $ 0.837
+1.23%
$ 1.76 billion $ 2.19 million
Dec 5, 1 AM $ 0.827
+0.07%
$ 1.74 billion $ 2.18 million
Dec 5, 12 AM $ 0.826
-0.23%
$ 1.74 billion $ 2.15 million
Dec 4, 11 PM $ 0.828
+0.24%
$ 1.74 billion $ 2.14 million
Dec 4, 10 PM $ 0.826
-0.59%
$ 1.73 billion $ 2.2 million
Dec 4, 9 PM $ 0.831
-2.41%
$ 1.74 billion $ 2.23 million
Dec 4, 8 PM $ 0.851
+1.32%
$ 1.79 billion $ 2.2 million
Dec 4, 7 PM $ 0.843
+1.70%
$ 1.77 billion $ 2.13 million
Dec 4, 6 PM $ 0.829
+0.17%
$ 1.74 billion $ 2.1 million
Dec 4, 5 PM $ 0.828
-1.60%
$ 1.74 billion $ 2.09 million
Dec 4, 4 PM $ 0.841
-1.19%
$ 1.77 billion $ 2.1 million
Dec 4, 3 PM $ 0.854
+3.25%
$ 1.79 billion $ 2.12 million