Xeno Token Historical Data

XNO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.854
+3.25%
$ 1.79 billion $ 2.12 million
Dec 4, 2 PM $ 0.833
-2.24%
$ 1.75 billion $ 2.11 million
Dec 4, 1 PM $ 0.852
-0.25%
$ 1.79 billion $ 2.06 million
Dec 4, 12 PM $ 0.856
+0.30%
$ 1.8 billion $ 2.04 million
Dec 4, 11 AM $ 0.854
-0.52%
$ 1.79 billion $ 2.03 million
Dec 4, 10 AM $ 0.858
+0.87%
$ 1.8 billion $ 2.04 million
Dec 4, 9 AM $ 0.85
-0.50%
$ 1.79 billion $ 2.09 million
Dec 4, 8 AM $ 0.855
+0.71%
$ 1.79 billion $ 2.16 million
Dec 4, 7 AM $ 0.848
-0.93%
$ 1.78 billion $ 2.24 million
Dec 4, 6 AM $ 0.856
-0.07%
$ 1.8 billion $ 2.28 million
Dec 4, 5 AM $ 0.857
+0.55%
$ 1.8 billion $ 2.37 million
Dec 4, 4 AM $ 0.853
+1.46%
$ 1.79 billion $ 2.43 million
Dec 4, 3 AM $ 0.845
-1.18%
$ 1.77 billion $ 2.41 million
Dec 4, 2 AM $ 0.855
+0.79%
$ 1.8 billion $ 2.43 million
Dec 4, 1 AM $ 0.848
-0.12%
$ 1.78 billion $ 2.48 million
Dec 4, 12 AM $ 0.849
+0.45%
$ 1.78 billion $ 2.53 million
Dec 3, 11 PM $ 0.845
-1.09%
$ 1.78 billion $ 2.62 million
Dec 3, 10 PM $ 0.854
-0.76%
$ 1.79 billion $ 2.61 million
Dec 3, 9 PM $ 0.858
+0.43%
$ 1.8 billion $ 2.63 million
Dec 3, 8 PM $ 0.846
-0.56%
$ 1.78 billion $ 2.7 million
Dec 3, 7 PM $ 0.85
+1.14%
$ 1.79 billion $ 2.74 million
Dec 3, 6 PM $ 0.841
-1.53%
$ 1.77 billion $ 2.76 million
Dec 3, 5 PM $ 0.854
+1.61%
$ 1.79 billion $ 2.82 million
Dec 3, 4 PM $ 0.84
+0.86%
$ 1.77 billion $ 2.85 million
Dec 3, 3 PM $ 0.841
-0.43%
$ 1.77 billion $ 2.9 million
Dec 3, 2 PM $ 0.845
-1.71%
$ 1.77 billion $ 2.93 million
Dec 3, 1 PM $ 0.875
+0.88%
$ 1.84 billion $ 2.93 million
Dec 3, 12 PM $ 0.867
+1.04%
$ 1.82 billion $ 2.99 million
Dec 3, 11 AM $ 0.858
+1.37%
$ 1.81 billion $ 3.06 million
Dec 3, 10 AM $ 0.845
-1.26%
$ 1.77 billion $ 3.06 million
Dec 3, 9 AM $ 0.855
+1.18%
$ 1.8 billion $ 3.14 million
Dec 3, 8 AM $ 0.846
-0.07%
$ 1.78 billion $ 3.08 million
Dec 3, 7 AM $ 0.846
+0.36%
$ 1.78 billion $ 3.02 million
Dec 3, 6 AM $ 0.856
+1.23%
$ 1.8 billion $ 2.97 million
Dec 3, 5 AM $ 0.846
+0.24%
$ 1.78 billion $ 2.91 million
Dec 3, 4 AM $ 0.844
+1.44%
$ 1.77 billion $ 2.83 million
Dec 3, 3 AM $ 0.831
-1.38%
$ 1.76 billion $ 2.84 million
Dec 3, 2 AM $ 0.843
+0.38%
$ 1.77 billion $ 2.81 million
Dec 3, 1 AM $ 0.839
+0.87%
$ 1.76 billion $ 2.79 million
Dec 3, 12 AM $ 0.836
+0.23%
$ 1.75 billion $ 2.76 million
Dec 2, 11 PM $ 0.839
-0.52%
$ 1.76 billion $ 2.69 million
Dec 2, 10 PM $ 0.844
-0.07%
$ 1.77 billion $ 2.68 million
Dec 2, 9 PM $ 0.844
+1.70%
$ 1.78 billion $ 2.61 million
Dec 2, 8 PM $ 0.83
-0.52%
$ 1.74 billion $ 2.54 million
Dec 2, 7 PM $ 0.835
-1.03%
$ 1.75 billion $ 2.54 million
Dec 2, 6 PM $ 0.845
+1.77%
$ 1.77 billion $ 2.53 million
Dec 2, 5 PM $ 0.829
-1.94%
$ 1.74 billion $ 2.49 million
Dec 2, 4 PM $ 0.853
+3.71%
$ 1.79 billion $ 2.48 million
Dec 2, 3 PM $ 0.823
+2.85%
$ 1.73 billion $ 2.44 million
Dec 2, 2 PM $ 0.8
+1.29%
$ 1.68 billion $ 2.43 million