Xeno Token Historical Data

XNO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.8
+1.29%
$ 1.68 billion $ 2.43 million
Dec 2, 1 PM $ 0.789
-0.58%
$ 1.66 billion $ 2.46 million
Dec 2, 12 PM $ 0.794
+0.09%
$ 1.67 billion $ 2.49 million
Dec 2, 11 AM $ 0.793
+0.14%
$ 1.67 billion $ 2.5 million
Dec 2, 10 AM $ 0.792
+0.06%
$ 1.66 billion $ 2.5 million
Dec 2, 9 AM $ 0.792
+0.53%
$ 1.66 billion $ 2.44 million
Dec 2, 8 AM $ 0.791
+1.88%
$ 1.66 billion $ 2.45 million
Dec 2, 7 AM $ 0.776
-2.03%
$ 1.63 billion $ 2.47 million
Dec 2, 6 AM $ 0.792
+2.80%
$ 1.66 billion $ 2.51 million
Dec 2, 5 AM $ 0.77
-1.41%
$ 1.62 billion $ 2.55 million
Dec 2, 4 AM $ 0.78
+0.18%
$ 1.64 billion $ 2.65 million
Dec 2, 3 AM $ 0.779
-0.04%
$ 1.64 billion $ 2.62 million
Dec 2, 2 AM $ 0.779
-0.81%
$ 1.64 billion $ 2.64 million
Dec 2, 1 AM $ 0.786
-1.79%
$ 1.65 billion $ 2.6 million
Dec 2, 12 AM $ 0.8
+0.20%
$ 1.64 billion $ 2.61 million
Dec 1, 11 PM $ 0.798
+0.19%
$ 1.68 billion $ 2.75 million
Dec 1, 10 PM $ 0.797
+1.57%
$ 1.67 billion $ 2.83 million
Dec 1, 9 PM $ 0.785
+1.41%
$ 1.65 billion $ 2.88 million
Dec 1, 8 PM $ 0.774
+1.24%
$ 1.63 billion $ 2.91 million
Dec 1, 7 PM $ 0.765
-1.67%
$ 1.62 billion $ 2.95 million
Dec 1, 6 PM $ 0.778
+0.03%
$ 1.63 billion $ 2.97 million
Dec 1, 5 PM $ 0.777
+1.20%
$ 1.63 billion $ 2.94 million
Dec 1, 4 PM $ 0.768
-0.07%
$ 1.61 billion $ 2.92 million
Dec 1, 3 PM $ 0.768
-1.07%
$ 1.61 billion $ 2.92 million
Dec 1, 2 PM $ 0.777
+0.95%
$ 1.63 billion $ 2.88 million
Dec 1, 1 PM $ 0.769
-1.30%
$ 1.62 billion $ 2.86 million
Dec 1, 12 PM $ 0.773
+1.42%
$ 1.64 billion $ 2.86 million
Dec 1, 11 AM $ 0.762
-2.41%
$ 1.6 billion $ 2.82 million
Dec 1, 10 AM $ 0.781
-0.01%
$ 1.64 billion $ 2.81 million
Dec 1, 9 AM $ 0.781
+0.41%
$ 1.64 billion $ 2.8 million
Dec 1, 8 AM $ 0.779
+0.33%
$ 1.62 billion $ 2.85 million
Dec 1, 7 AM $ 0.776
-0.49%
$ 1.63 billion $ 2.84 million
Dec 1, 6 AM $ 0.78
+0.96%
$ 1.64 billion $ 2.8 million
Dec 1, 5 AM $ 0.772
+0.51%
$ 1.62 billion $ 2.78 million
Dec 1, 4 AM $ 0.769
-1.73%
$ 1.61 billion $ 2.72 million
Dec 1, 3 AM $ 0.777
-1.70%
$ 1.64 billion $ 2.74 million
Dec 1, 2 AM $ 0.784
-1.28%
$ 1.65 billion $ 2.73 million
Dec 1, 1 AM $ 0.794
+1.35%
$ 1.67 billion $ 2.74 million
Dec 1, 12 AM $ 0.787
-6.84%
$ 1.64 billion $ 2.75 million
Nov 30, 11 PM $ 0.838
-3.31%
$ 1.76 billion $ 2.65 million
Nov 30, 10 PM $ 0.864
+0.88%
$ 1.82 billion $ 2.52 million
Nov 30, 9 PM $ 0.856
-1.37%
$ 1.8 billion $ 2.52 million
Nov 30, 8 PM $ 0.868
+1.30%
$ 1.82 billion $ 2.53 million
Nov 30, 7 PM $ 0.856
-0.86%
$ 1.8 billion $ 2.55 million
Nov 30, 6 PM $ 0.864
-0.41%
$ 1.81 billion $ 2.54 million
Nov 30, 5 PM $ 0.868
+0.29%
$ 1.82 billion $ 2.59 million
Nov 30, 4 PM $ 0.865
+0.66%
$ 1.82 billion $ 2.62 million
Nov 30, 3 PM $ 0.86
-0.05%
$ 1.81 billion $ 2.66 million
Nov 30, 2 PM $ 0.86
-1.04%
$ 1.81 billion $ 2.67 million
Nov 30, 1 PM $ 0.869
+1.41%
$ 1.83 billion $ 2.62 million