Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.554
-0.05%
$ 1.16 billion $ 690,444
5:53 AM $ 0.554
+0.02%
$ 1.16 billion $ 690,624
5:52 AM $ 0.554
+0.02%
$ 1.16 billion $ 690,624
5:51 AM $ 0.554
-0.07%
$ 1.16 billion $ 687,962
5:50 AM $ 0.554
-0.13%
$ 1.16 billion $ 681,954
5:49 AM $ 0.555
-0.04%
$ 1.17 billion $ 679,135
5:48 AM $ 0.555
+0.36%
$ 1.17 billion $ 676,836
5:47 AM $ 0.553
+0.07%
$ 1.17 billion $ 674,997
5:46 AM $ 0.553
+0.00%
$ 1.17 billion $ 674,324
5:45 AM $ 0.553
+0.02%
$ 1.17 billion $ 673,970
5:44 AM $ 0.553
+0.02%
$ 1.16 billion $ 673,748
5:43 AM $ 0.553
-0.07%
$ 1.16 billion $ 673,748
5:42 AM $ 0.553
-0.07%
$ 1.16 billion $ 673,273
5:41 AM $ 0.553
+0.04%
$ 1.16 billion $ 671,242
5:40 AM $ 0.553
+0.34%
$ 1.16 billion $ 666,559
5:39 AM $ 0.551
+0.16%
$ 1.16 billion $ 665,976
5:38 AM $ 0.551
+0.05%
$ 1.16 billion $ 664,862
5:37 AM $ 0.55
+0.47%
$ 1.16 billion $ 664,484
5:36 AM $ 0.548
-0.04%
$ 1.16 billion $ 664,696
5:35 AM $ 0.548
-0.05%
$ 1.16 billion $ 666,454
5:34 AM $ 0.548
-0.05%
$ 1.15 billion $ 665,447
5:33 AM $ 0.549
-0.04%
$ 1.15 billion $ 665,186
5:32 AM $ 0.549
-0.05%
$ 1.15 billion $ 664,629
5:31 AM $ 0.549
+0.00%
$ 1.15 billion $ 665,009
5:30 AM $ 0.549
+0.00%
$ 1.15 billion $ 665,009
5:29 AM $ 0.549
+0.02%
$ 1.15 billion $ 664,972
5:28 AM $ 0.549
+0.04%
$ 1.15 billion $ 663,134
5:27 AM $ 0.549
-0.11%
$ 1.15 billion $ 663,127
5:26 AM $ 0.55
-0.02%
$ 1.15 billion $ 663,140
5:25 AM $ 0.55
+0.09%
$ 1.15 billion $ 663,245
5:24 AM $ 0.549
-0.07%
$ 1.15 billion $ 663,179
5:23 AM $ 0.55
-0.11%
$ 1.15 billion $ 662,651
5:22 AM $ 0.55
+0.13%
$ 1.15 billion $ 662,629
5:21 AM $ 0.55
-0.11%
$ 1.15 billion $ 662,629
5:20 AM $ 0.55
+0.00%
$ 1.15 billion $ 662,550
5:19 AM $ 0.55
-0.02%
$ 1.16 billion $ 662,439
5:18 AM $ 0.55
-0.09%
$ 1.16 billion $ 661,506
5:17 AM $ 0.551
+0.25%
$ 1.16 billion $ 659,653
5:16 AM $ 0.549
+0.24%
$ 1.16 billion $ 659,662
5:15 AM $ 0.548
-0.11%
$ 1.16 billion $ 659,287
5:14 AM $ 0.549
-0.11%
$ 1.15 billion $ 658,685
5:13 AM $ 0.549
-0.04%
$ 1.15 billion $ 658,738
5:12 AM $ 0.549
+0.00%
$ 1.15 billion $ 658,825
5:11 AM $ 0.549
+0.00%
$ 1.15 billion $ 658,746
5:10 AM $ 0.549
+0.07%
$ 1.15 billion $ 658,701
5:09 AM $ 0.548
+0.00%
$ 1.15 billion $ 658,701
5:08 AM $ 0.548
-0.07%
$ 1.15 billion $ 658,545
5:07 AM $ 0.548
-0.11%
$ 1.15 billion $ 652,207
5:06 AM $ 0.549
+0.00%
$ 1.15 billion $ 652,243
5:05 AM $ 0.549
-0.02%
$ 1.15 billion $ 651,717