Xeno Token Historical Data

XNO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.869
+1.41%
$ 1.83 billion $ 2.62 million
Nov 30, 12 PM $ 0.857
+1.20%
$ 1.8 billion $ 2.55 million
Nov 30, 11 AM $ 0.847
-1.21%
$ 1.78 billion $ 2.58 million
Nov 30, 10 AM $ 0.857
+1.72%
$ 1.8 billion $ 2.56 million
Nov 30, 9 AM $ 0.843
-1.53%
$ 1.77 billion $ 2.57 million
Nov 30, 8 AM $ 0.856
+0.30%
$ 1.8 billion $ 2.57 million
Nov 30, 7 AM $ 0.853
-0.02%
$ 1.79 billion $ 2.57 million
Nov 30, 6 AM $ 0.853
+0.06%
$ 1.79 billion $ 2.62 million
Nov 30, 5 AM $ 0.853
+0.28%
$ 1.79 billion $ 2.62 million
Nov 30, 4 AM $ 0.851
-0.30%
$ 1.79 billion $ 2.6 million
Nov 30, 3 AM $ 0.854
-1.02%
$ 1.79 billion $ 2.57 million
Nov 30, 2 AM $ 0.863
+1.21%
$ 1.81 billion $ 2.58 million
Nov 30, 1 AM $ 0.853
-0.14%
$ 1.79 billion $ 2.59 million
Nov 30, 12 AM $ 0.853
+0.68%
$ 1.79 billion $ 2.58 million
Nov 29, 11 PM $ 0.847
+0.08%
$ 1.78 billion $ 2.6 million
Nov 29, 10 PM $ 0.847
+0.30%
$ 1.78 billion $ 2.6 million
Nov 29, 9 PM $ 0.844
-1.42%
$ 1.77 billion $ 2.61 million
Nov 29, 8 PM $ 0.857
-0.08%
$ 1.8 billion $ 2.66 million
Nov 29, 7 PM $ 0.857
-0.10%
$ 1.8 billion $ 2.69 million
Nov 29, 6 PM $ 0.858
+0.54%
$ 1.8 billion $ 2.75 million
Nov 29, 5 PM $ 0.853
-2.84%
$ 1.79 billion $ 2.74 million
Nov 29, 4 PM $ 0.878
+2.00%
$ 1.84 billion $ 2.7 million
Nov 29, 3 PM $ 0.861
-0.44%
$ 1.81 billion $ 2.66 million
Nov 29, 2 PM $ 0.865
+0.73%
$ 1.82 billion $ 2.63 million
Nov 29, 1 PM $ 0.873
+0.02%
$ 1.84 billion $ 2.71 million
Nov 29, 12 PM $ 0.873
-0.52%
$ 1.84 billion $ 2.71 million
Nov 29, 11 AM $ 0.869
+0.16%
$ 1.83 billion $ 2.62 million
Nov 29, 10 AM $ 0.867
+2.16%
$ 1.8 billion $ 2.61 million
Nov 29, 9 AM $ 0.849
-1.39%
$ 1.8 billion $ 2.68 million
Nov 29, 8 AM $ 0.861
-0.78%
$ 1.81 billion $ 2.71 million
Nov 29, 7 AM $ 0.871
+0.30%
$ 1.82 billion $ 2.69 million
Nov 29, 6 AM $ 0.868
-1.96%
$ 1.82 billion $ 2.67 million
Nov 29, 5 AM $ 0.885
-0.01%
$ 1.86 billion $ 2.69 million
Nov 29, 4 AM $ 0.886
+0.08%
$ 1.86 billion $ 2.74 million
Nov 29, 3 AM $ 0.885
+0.19%
$ 1.86 billion $ 2.74 million
Nov 29, 2 AM $ 0.883
-0.54%
$ 1.85 billion $ 2.71 million
Nov 29, 1 AM $ 0.888
+0.93%
$ 1.87 billion $ 2.74 million
Nov 29, 12 AM $ 0.884
-0.71%
$ 1.86 billion $ 2.81 million
Nov 28, 11 PM $ 0.89
-0.38%
$ 1.87 billion $ 2.75 million
Nov 28, 10 PM $ 0.893
-0.47%
$ 1.88 billion $ 2.82 million
Nov 28, 9 PM $ 0.897
+0.18%
$ 1.88 billion $ 2.81 million
Nov 28, 8 PM $ 0.907
+1.55%
$ 1.9 billion $ 2.81 million
Nov 28, 7 PM $ 0.893
+1.39%
$ 1.88 billion $ 2.77 million
Nov 28, 6 PM $ 0.881
-1.23%
$ 1.86 billion $ 2.73 million
Nov 28, 5 PM $ 0.892
-0.50%
$ 1.88 billion $ 2.72 million
Nov 28, 4 PM $ 0.896
-0.01%
$ 1.88 billion $ 2.78 million
Nov 28, 3 PM $ 0.897
-0.30%
$ 1.89 billion $ 2.79 million
Nov 28, 2 PM $ 0.899
-0.88%
$ 1.89 billion $ 2.87 million
Nov 28, 1 PM $ 0.907
+2.08%
$ 1.9 billion $ 2.88 million
Nov 28, 12 PM $ 0.889
-1.52%
$ 1.87 billion $ 3 million