Xeno Token Historical Data

XNO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.907
+2.08%
$ 1.9 billion $ 2.88 million
Nov 28, 12 PM $ 0.889
-1.52%
$ 1.87 billion $ 3 million
Nov 28, 11 AM $ 0.902
+0.34%
$ 1.9 billion $ 3.14 million
Nov 28, 10 AM $ 0.899
+0.59%
$ 1.89 billion $ 3.19 million
Nov 28, 9 AM $ 0.894
+1.35%
$ 1.88 billion $ 3.21 million
Nov 28, 8 AM $ 0.882
+1.98%
$ 1.85 billion $ 3.34 million
Nov 28, 7 AM $ 0.865
+0.32%
$ 1.83 billion $ 3.47 million
Nov 28, 6 AM $ 0.864
+0.75%
$ 1.81 billion $ 3.59 million
Nov 28, 5 AM $ 0.857
-0.15%
$ 1.8 billion $ 3.59 million
Nov 28, 4 AM $ 0.859
-0.02%
$ 1.8 billion $ 3.59 million
Nov 28, 3 AM $ 0.859
-1.15%
$ 1.8 billion $ 3.66 million
Nov 28, 2 AM $ 0.869
+0.58%
$ 1.82 billion $ 3.81 million
Nov 28, 1 AM $ 0.864
-1.95%
$ 1.81 billion $ 3.76 million
Nov 28, 12 AM $ 0.881
-0.61%
$ 1.85 billion $ 3.71 million
Nov 27, 11 PM $ 0.886
-0.18%
$ 1.86 billion $ 3.76 million
Nov 27, 10 PM $ 0.888
-0.18%
$ 1.86 billion $ 3.77 million
Nov 27, 9 PM $ 0.889
-0.51%
$ 1.86 billion $ 3.8 million
Nov 27, 8 PM $ 0.893
-0.51%
$ 1.88 billion $ 3.77 million
Nov 27, 7 PM $ 0.898
+0.92%
$ 1.89 billion $ 3.76 million
Nov 27, 6 PM $ 0.89
-0.07%
$ 1.87 billion $ 3.81 million
Nov 27, 5 PM $ 0.889
-1.78%
$ 1.87 billion $ 3.94 million
Nov 27, 4 PM $ 0.906
+0.39%
$ 1.91 billion $ 4 million
Nov 27, 3 PM $ 0.902
-0.11%
$ 1.89 billion $ 3.99 million
Nov 27, 2 PM $ 0.903
-0.39%
$ 1.9 billion $ 3.98 million
Nov 27, 1 PM $ 0.907
+2.37%
$ 1.9 billion $ 3.93 million
Nov 27, 12 PM $ 0.884
-3.02%
$ 1.86 billion $ 3.87 million
Nov 27, 11 AM $ 0.912
-0.18%
$ 1.92 billion $ 3.83 million
Nov 27, 10 AM $ 0.918
+0.65%
$ 1.93 billion $ 3.79 million
Nov 27, 9 AM $ 0.912
-1.27%
$ 1.92 billion $ 3.74 million
Nov 27, 8 AM $ 0.925
+5.15%
$ 1.9 billion $ 3.59 million
Nov 27, 7 AM $ 0.879
-1.58%
$ 1.85 billion $ 3.49 million
Nov 27, 6 AM $ 0.893
+1.30%
$ 1.88 billion $ 3.37 million
Nov 27, 5 AM $ 0.882
-0.36%
$ 1.85 billion $ 3.33 million
Nov 27, 4 AM $ 0.885
-0.14%
$ 1.86 billion $ 3.28 million
Nov 27, 3 AM $ 0.886
+0.24%
$ 1.86 billion $ 3.24 million
Nov 27, 2 AM $ 0.884
+0.79%
$ 1.86 billion $ 3.14 million
Nov 27, 1 AM $ 0.877
+0.80%
$ 1.84 billion $ 3.12 million
Nov 27, 12 AM $ 0.87
-0.91%
$ 1.83 billion $ 3.05 million
Nov 26, 11 PM $ 0.878
-0.28%
$ 1.84 billion $ 2.98 million
Nov 26, 10 PM $ 0.874
+0.16%
$ 1.84 billion $ 2.93 million
Nov 26, 9 PM $ 0.873
-0.43%
$ 1.83 billion $ 2.9 million
Nov 26, 8 PM $ 0.877
+0.87%
$ 1.84 billion $ 2.93 million
Nov 26, 7 PM $ 0.869
+0.54%
$ 1.82 billion $ 2.88 million
Nov 26, 6 PM $ 0.864
-1.62%
$ 1.81 billion $ 2.77 million
Nov 26, 5 PM $ 0.877
+3.75%
$ 1.84 billion $ 2.63 million
Nov 26, 4 PM $ 0.845
+3.15%
$ 1.78 billion $ 2.52 million
Nov 26, 3 PM $ 0.825
-1.70%
$ 1.73 billion $ 2.52 million
Nov 26, 2 PM $ 0.839
-0.02%
$ 1.76 billion $ 2.5 million
Nov 26, 1 PM $ 0.839
+0.95%
$ 1.76 billion $ 2.56 million
Nov 26, 12 PM $ 0.831
+0.23%
$ 1.76 billion $ 2.54 million