Xeno Token Historical Data

XNO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.831
+0.23%
$ 1.76 billion $ 2.54 million
Nov 26, 11 AM $ 0.823
-3.12%
$ 1.73 billion $ 2.51 million
Nov 26, 10 AM $ 0.849
+0.26%
$ 1.78 billion $ 2.57 million
Nov 26, 9 AM $ 0.847
+0.26%
$ 1.78 billion $ 2.66 million
Nov 26, 8 AM $ 0.845
-0.44%
$ 1.77 billion $ 2.63 million
Nov 26, 7 AM $ 0.849
-0.55%
$ 1.78 billion $ 2.66 million
Nov 26, 6 AM $ 0.853
-1.08%
$ 1.79 billion $ 2.66 million
Nov 26, 5 AM $ 0.863
+0.83%
$ 1.82 billion $ 2.66 million
Nov 26, 4 AM $ 0.856
+0.25%
$ 1.8 billion $ 2.66 million
Nov 26, 3 AM $ 0.852
-0.43%
$ 1.79 billion $ 2.6 million
Nov 26, 2 AM $ 0.856
-0.53%
$ 1.8 billion $ 2.54 million
Nov 26, 1 AM $ 0.861
+0.43%
$ 1.81 billion $ 2.51 million
Nov 26, 12 AM $ 0.857
+1.05%
$ 1.8 billion $ 2.5 million
Nov 25, 11 PM $ 0.848
-1.11%
$ 1.78 billion $ 2.49 million
Nov 25, 10 PM $ 0.858
-0.17%
$ 1.81 billion $ 2.41 million
Nov 25, 9 PM $ 0.859
-0.08%
$ 1.8 billion $ 2.31 million
Nov 25, 8 PM $ 0.868
-0.12%
$ 1.82 billion $ 2.22 million
Nov 25, 7 PM $ 0.869
+0.93%
$ 1.82 billion $ 2.21 million
Nov 25, 6 PM $ 0.861
-0.73%
$ 1.83 billion $ 2.22 million
Nov 25, 5 PM $ 0.868
+0.45%
$ 1.82 billion $ 2.21 million
Nov 25, 4 PM $ 0.864
+1.97%
$ 1.81 billion $ 2.21 million
Nov 25, 3 PM $ 0.848
-0.21%
$ 1.78 billion $ 2.19 million
Nov 25, 2 PM $ 0.85
-0.77%
$ 1.78 billion $ 2.21 million
Nov 25, 1 PM $ 0.856
-2.32%
$ 1.81 billion $ 2.11 million
Nov 25, 12 PM $ 0.876
-0.95%
$ 1.84 billion $ 2.02 million
Nov 25, 11 AM $ 0.885
-0.08%
$ 1.86 billion $ 1.93 million
Nov 25, 10 AM $ 0.887
+2.04%
$ 1.86 billion $ 1.77 million
Nov 25, 9 AM $ 0.87
+2.32%
$ 1.83 billion $ 1.56 million
Nov 25, 8 AM $ 0.855
-1.52%
$ 1.79 billion $ 1.52 million
Nov 25, 7 AM $ 0.868
-0.32%
$ 1.82 billion $ 1.5 million
Nov 25, 6 AM $ 0.87
-0.68%
$ 1.83 billion $ 1.48 million
Nov 25, 5 AM $ 0.876
+0.67%
$ 1.84 billion $ 1.45 million
Nov 25, 4 AM $ 0.871
+1.12%
$ 1.83 billion $ 1.44 million
Nov 25, 3 AM $ 0.856
-0.83%
$ 1.8 billion $ 1.46 million
Nov 25, 2 AM $ 0.865
-0.73%
$ 1.82 billion $ 1.45 million
Nov 25, 1 AM $ 0.871
-0.07%
$ 1.83 billion $ 1.46 million
Nov 25, 12 AM $ 0.872
+0.17%
$ 1.83 billion $ 1.47 million
Nov 24, 11 PM $ 0.87
-0.66%
$ 1.83 billion $ 1.48 million
Nov 24, 10 PM $ 0.875
-1.45%
$ 1.83 billion $ 1.48 million
Nov 24, 9 PM $ 0.888
+1.14%
$ 1.87 billion $ 1.47 million
Nov 24, 8 PM $ 0.878
+0.24%
$ 1.85 billion $ 1.46 million
Nov 24, 7 PM $ 0.879
-0.10%
$ 1.85 billion $ 1.43 million
Nov 24, 6 PM $ 0.88
-0.23%
$ 1.85 billion $ 1.41 million
Nov 24, 5 PM $ 0.881
+0.66%
$ 1.85 billion $ 1.36 million
Nov 24, 4 PM $ 0.875
+2.16%
$ 1.82 billion $ 1.31 million
Nov 24, 3 PM $ 0.856
-0.38%
$ 1.8 billion $ 1.25 million
Nov 24, 2 PM $ 0.858
-0.71%
$ 1.8 billion $ 1.25 million
Nov 24, 1 PM $ 0.865
+1.22%
$ 1.82 billion $ 1.27 million
Nov 24, 12 PM $ 0.854
-1.21%
$ 1.79 billion $ 1.29 million
Nov 24, 11 AM $ 0.867
+0.20%
$ 1.82 billion $ 1.35 million