Xeno Token Historical Data

XNO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.867
+0.20%
$ 1.82 billion $ 1.35 million
Nov 24, 10 AM $ 0.865
+0.92%
$ 1.82 billion $ 1.44 million
Nov 24, 9 AM $ 0.857
-0.67%
$ 1.8 billion $ 1.61 million
Nov 24, 8 AM $ 0.863
+1.58%
$ 1.81 billion $ 1.78 million
Nov 24, 7 AM $ 0.85
+1.38%
$ 1.78 billion $ 1.96 million
Nov 24, 6 AM $ 0.838
-1.57%
$ 1.76 billion $ 2.08 million
Nov 24, 5 AM $ 0.852
+0.51%
$ 1.79 billion $ 2.19 million
Nov 24, 4 AM $ 0.848
-0.26%
$ 1.78 billion $ 2.48 million
Nov 24, 3 AM $ 0.85
-0.12%
$ 1.78 billion $ 2.54 million
Nov 24, 2 AM $ 0.851
+0.71%
$ 1.79 billion $ 2.62 million
Nov 24, 1 AM $ 0.845
+0.05%
$ 1.77 billion $ 2.68 million
Nov 24, 12 AM $ 0.846
-1.24%
$ 1.78 billion $ 2.74 million
Nov 23, 11 PM $ 0.856
-1.43%
$ 1.8 billion $ 2.78 million
Nov 23, 10 PM $ 0.868
+0.08%
$ 1.82 billion $ 2.83 million
Nov 23, 9 PM $ 0.866
+0.15%
$ 1.82 billion $ 2.86 million
Nov 23, 8 PM $ 0.865
+0.12%
$ 1.82 billion $ 2.88 million
Nov 23, 7 PM $ 0.863
+0.50%
$ 1.81 billion $ 2.99 million
Nov 23, 6 PM $ 0.859
+0.89%
$ 1.8 billion $ 3.02 million
Nov 23, 5 PM $ 0.851
-0.34%
$ 1.79 billion $ 3.03 million
Nov 23, 4 PM $ 0.854
-1.03%
$ 1.79 billion $ 3.09 million
Nov 23, 3 PM $ 0.864
+0.21%
$ 1.81 billion $ 3.17 million
Nov 23, 2 PM $ 0.862
-0.20%
$ 1.81 billion $ 3.1 million
Nov 23, 1 PM $ 0.864
-1.64%
$ 1.81 billion $ 3.06 million
Nov 23, 12 PM $ 0.878
-1.35%
$ 1.84 billion $ 3.02 million
Nov 23, 11 AM $ 0.89
+0.38%
$ 1.87 billion $ 2.99 million
Nov 23, 10 AM $ 0.886
-6.22%
$ 1.86 billion $ 2.98 million
Nov 23, 9 AM $ 0.941
-0.81%
$ 1.98 billion $ 2.81 million
Nov 23, 8 AM $ 0.946
+0.04%
$ 1.99 billion $ 2.66 million
Nov 23, 7 AM $ 0.943
+3.17%
$ 1.98 billion $ 2.45 million
Nov 23, 6 AM $ 0.911
-0.25%
$ 1.91 billion $ 2.32 million
Nov 23, 5 AM $ 0.914
-0.31%
$ 1.92 billion $ 2.22 million
Nov 23, 4 AM $ 0.916
+1.77%
$ 1.92 billion $ 1.92 million
Nov 23, 3 AM $ 0.9
+1.99%
$ 1.89 billion $ 1.86 million
Nov 23, 2 AM $ 0.883
-0.92%
$ 1.85 billion $ 1.79 million
Nov 23, 1 AM $ 0.892
+1.89%
$ 1.87 billion $ 1.71 million
Nov 23, 12 AM $ 0.875
+0.75%
$ 1.84 billion $ 1.63 million
Nov 22, 11 PM $ 0.869
-0.01%
$ 1.82 billion $ 1.57 million
Nov 22, 10 PM $ 0.869
-0.41%
$ 1.82 billion $ 1.54 million
Nov 22, 9 PM $ 0.873
+1.23%
$ 1.83 billion $ 1.52 million
Nov 22, 8 PM $ 0.861
+1.44%
$ 1.81 billion $ 1.51 million
Nov 22, 7 PM $ 0.849
+0.32%
$ 1.78 billion $ 1.43 million
Nov 22, 6 PM $ 0.846
+0.39%
$ 1.77 billion $ 1.47 million
Nov 22, 5 PM $ 0.841
+0.13%
$ 1.77 billion $ 1.46 million
Nov 22, 4 PM $ 0.84
+4.36%
$ 1.76 billion $ 1.42 million
Nov 22, 3 PM $ 0.804
-0.47%
$ 1.69 billion $ 1.36 million
Nov 22, 2 PM $ 0.808
+0.31%
$ 1.7 billion $ 1.39 million
Nov 22, 1 PM $ 0.805
+0.93%
$ 1.69 billion $ 1.44 million
Nov 22, 12 PM $ 0.798
-1.38%
$ 1.68 billion $ 1.48 million
Nov 22, 11 AM $ 0.809
+0.24%
$ 1.7 billion $ 1.51 million
Nov 22, 10 AM $ 0.807
+1.24%
$ 1.69 billion $ 1.5 million