Xeno Token Historical Data

XNO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.807
+1.24%
$ 1.69 billion $ 1.5 million
Nov 22, 9 AM $ 0.797
-1.31%
$ 1.68 billion $ 1.59 million
Nov 22, 8 AM $ 0.806
-0.91%
$ 1.69 billion $ 1.59 million
Nov 22, 7 AM $ 0.812
-2.40%
$ 1.7 billion $ 1.59 million
Nov 22, 6 AM $ 0.832
+1.91%
$ 1.75 billion $ 1.69 million
Nov 22, 5 AM $ 0.816
-1.15%
$ 1.71 billion $ 1.76 million
Nov 22, 4 AM $ 0.825
-1.56%
$ 1.73 billion $ 1.81 million
Nov 22, 3 AM $ 0.838
-0.12%
$ 1.76 billion $ 1.88 million
Nov 22, 2 AM $ 0.839
-1.05%
$ 1.76 billion $ 1.91 million
Nov 22, 1 AM $ 0.847
+0.61%
$ 1.78 billion $ 1.96 million
Nov 22, 12 AM $ 0.842
-0.85%
$ 1.77 billion $ 2 million
Nov 21, 11 PM $ 0.85
+2.10%
$ 1.79 billion $ 2.08 million
Nov 21, 10 PM $ 0.832
-2.82%
$ 1.75 billion $ 2.09 million
Nov 21, 9 PM $ 0.856
+0.25%
$ 1.8 billion $ 2.18 million
Nov 21, 8 PM $ 0.854
-1.05%
$ 1.8 billion $ 2.23 million
Nov 21, 7 PM $ 0.862
-1.02%
$ 1.81 billion $ 2.31 million
Nov 21, 6 PM $ 0.871
+0.39%
$ 1.83 billion $ 2.41 million
Nov 21, 5 PM $ 0.868
-1.22%
$ 1.82 billion $ 2.57 million
Nov 21, 4 PM $ 0.879
+1.53%
$ 1.85 billion $ 2.75 million
Nov 21, 3 PM $ 0.865
-1.09%
$ 1.83 billion $ 2.85 million
Nov 21, 2 PM $ 0.875
+1.65%
$ 1.83 billion $ 2.87 million
Nov 21, 1 PM $ 0.86
-0.55%
$ 1.81 billion $ 2.86 million
Nov 21, 12 PM $ 0.867
-0.74%
$ 1.82 billion $ 2.9 million
Nov 21, 11 AM $ 0.874
+0.73%
$ 1.83 billion $ 2.89 million
Nov 21, 10 AM $ 0.867
-1.67%
$ 1.82 billion $ 2.83 million
Nov 21, 9 AM $ 0.882
-2.53%
$ 1.85 billion $ 2.74 million
Nov 21, 8 AM $ 0.905
-0.87%
$ 1.9 billion $ 2.67 million
Nov 21, 7 AM $ 0.903
-7.60%
$ 1.9 billion $ 2.61 million
Nov 21, 6 AM $ 0.978
+3.44%
$ 2.05 billion $ 2.48 million
Nov 21, 5 AM $ 0.945
+2.44%
$ 1.97 billion $ 2.41 million
Nov 21, 4 AM $ 0.92
+0.55%
$ 1.93 billion $ 2.36 million
Nov 21, 3 AM $ 0.915
-0.45%
$ 1.92 billion $ 2.25 million
Nov 21, 2 AM $ 0.924
-0.99%
$ 1.94 billion $ 2.24 million
Nov 21, 1 AM $ 0.932
+1.30%
$ 1.96 billion $ 2.2 million
Nov 21, 12 AM $ 0.92
+1.14%
$ 1.93 billion $ 2.18 million
Nov 20, 11 PM $ 0.91
-2.36%
$ 1.91 billion $ 2.1 million
Nov 20, 10 PM $ 0.93
+2.36%
$ 1.95 billion $ 2.06 million
Nov 20, 9 PM $ 0.909
+1.81%
$ 1.91 billion $ 1.97 million
Nov 20, 8 PM $ 0.898
-0.22%
$ 1.88 billion $ 2 million
Nov 20, 7 PM $ 0.902
+0.18%
$ 1.89 billion $ 1.98 million
Nov 20, 6 PM $ 0.901
-0.81%
$ 1.89 billion $ 2 million
Nov 20, 5 PM $ 0.908
-2.76%
$ 1.91 billion $ 1.96 million
Nov 20, 4 PM $ 0.938
-4.41%
$ 1.97 billion $ 1.82 million
Nov 20, 3 PM $ 0.981
-2.43%
$ 2.06 billion $ 1.73 million
Nov 20, 2 PM $ 1.01
+0.14%
$ 2.11 billion $ 1.72 million
Nov 20, 1 PM $ 1
-2.77%
$ 2.11 billion $ 1.71 million
Nov 20, 12 PM $ 1.03
+0.41%
$ 2.17 billion $ 1.67 million
Nov 20, 11 AM $ 1.03
+0.03%
$ 2.16 billion $ 1.65 million
Nov 20, 10 AM $ 1.03
+0.13%
$ 2.16 billion $ 1.64 million
Nov 20, 9 AM $ 1.03
+0.41%
$ 2.16 billion $ 1.64 million