Xeno Token Historical Data

XNO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 1.03
+0.13%
$ 2.16 billion $ 1.64 million
Nov 20, 9 AM $ 1.03
+0.41%
$ 2.16 billion $ 1.64 million
Nov 20, 8 AM $ 1.02
-0.44%
$ 2.15 billion $ 1.67 million
Nov 20, 7 AM $ 1.03
-0.35%
$ 2.16 billion $ 1.74 million
Nov 20, 6 AM $ 1.03
-0.28%
$ 2.16 billion $ 1.79 million
Nov 20, 5 AM $ 1.03
+0.62%
$ 2.17 billion $ 1.8 million
Nov 20, 4 AM $ 1.02
-0.80%
$ 2.13 billion $ 1.86 million
Nov 20, 3 AM $ 1.03
-0.97%
$ 2.15 billion $ 1.89 million
Nov 20, 2 AM $ 1.04
-0.25%
$ 2.17 billion $ 1.92 million
Nov 20, 1 AM $ 1.04
+1.03%
$ 2.18 billion $ 1.92 million
Nov 19, 9 PM $ 1.03
+4.93%
$ 2.16 billion $ 2.11 million
Nov 19, 8 PM $ 0.978
-0.88%
$ 2.05 billion $ 2.03 million
Nov 19, 7 PM $ 0.987
-2.09%
$ 2.07 billion $ 2.05 million
Nov 19, 6 PM $ 1.01
-2.53%
$ 2.12 billion $ 2.01 million
Nov 19, 5 PM $ 1.03
-1.91%
$ 2.17 billion $ 1.93 million
Nov 19, 4 PM $ 1.06
-1.70%
$ 2.22 billion $ 1.97 million
Nov 19, 3 PM $ 1.08
+0.25%
$ 2.26 billion $ 2.12 million
Nov 19, 2 PM $ 1.07
+0.44%
$ 2.25 billion $ 2.32 million
Nov 19, 1 PM $ 1.07
-0.21%
$ 2.25 billion $ 2.58 million
Nov 19, 12 PM $ 1.07
-0.09%
$ 2.25 billion $ 2.7 million
Nov 19, 11 AM $ 1.07
-0.96%
$ 2.25 billion $ 2.84 million
Nov 19, 10 AM $ 1.08
-0.57%
$ 2.28 billion $ 2.88 million
Nov 19, 9 AM $ 1.09
+1.61%
$ 2.28 billion $ 2.96 million
Nov 19, 8 AM $ 1.07
+2.52%
$ 2.25 billion $ 3.07 million
Nov 19, 7 AM $ 1.05
+0.54%
$ 2.2 billion $ 3.13 million
Nov 19, 6 AM $ 1.04
+1.40%
$ 2.18 billion $ 3.26 million
Nov 19, 5 AM $ 1.03
-0.04%
$ 2.16 billion $ 3.38 million
Nov 19, 4 AM $ 1.03
+0.15%
$ 2.16 billion $ 3.45 million
Nov 19, 3 AM $ 1.02
-1.70%
$ 2.15 billion $ 3.53 million
Nov 19, 2 AM $ 1.04
+0.61%
$ 2.19 billion $ 3.59 million
Nov 19, 1 AM $ 1.04
-0.60%
$ 2.18 billion $ 3.69 million
Nov 19, 12 AM $ 1.04
-2.20%
$ 2.19 billion $ 3.78 million
Nov 18, 11 PM $ 1.07
-0.45%
$ 2.24 billion $ 3.94 million
Nov 18, 10 PM $ 1.07
-1.65%
$ 2.25 billion $ 4.1 million
Nov 18, 9 PM $ 1.09
-0.52%
$ 2.29 billion $ 4.25 million
Nov 18, 8 PM $ 1.09
-0.61%
$ 2.29 billion $ 4.54 million
Nov 18, 7 PM $ 1.1
+0.96%
$ 2.31 billion $ 4.73 million
Nov 18, 6 PM $ 1.09
-0.86%
$ 2.29 billion $ 4.94 million
Nov 18, 5 PM $ 1.1
-2.71%
$ 2.32 billion $ 5.22 million
Nov 18, 4 PM $ 1.13
-0.71%
$ 2.37 billion $ 5.47 million
Nov 18, 3 PM $ 1.14
-3.43%
$ 2.39 billion $ 5.61 million
Nov 18, 2 PM $ 1.18
+3.99%
$ 2.48 billion $ 5.52 million
Nov 18, 1 PM $ 1.13
+1.50%
$ 2.37 billion $ 5.32 million
Nov 18, 12 PM $ 1.11
+4.49%
$ 2.33 billion $ 5.26 million
Nov 18, 11 AM $ 1.06
+0.38%
$ 2.23 billion $ 5.23 million
Nov 18, 10 AM $ 1.06
-0.41%
$ 2.22 billion $ 5.43 million
Nov 18, 9 AM $ 1.06
-2.70%
$ 2.23 billion $ 5.36 million
Nov 18, 8 AM $ 1.09
-2.21%
$ 2.29 billion $ 5.23 million
Nov 18, 7 AM $ 1.12
+0.04%
$ 2.34 billion $ 5.19 million
Nov 18, 6 AM $ 1.12
+0.41%
$ 2.34 billion $ 5.08 million