Xeno Token Historical Data

XNO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 1.12
+0.41%
$ 2.34 billion $ 5.08 million
Nov 18, 5 AM $ 1.11
+0.05%
$ 2.33 billion $ 4.94 million
Nov 18, 4 AM $ 1.11
-2.08%
$ 2.33 billion $ 4.82 million
Nov 18, 3 AM $ 1.14
+0.58%
$ 2.38 billion $ 4.76 million
Nov 18, 2 AM $ 1.13
+1.22%
$ 2.38 billion $ 4.67 million
Nov 18, 1 AM $ 1.12
-1.63%
$ 2.35 billion $ 4.63 million
Nov 18, 12 AM $ 1.14
-4.78%
$ 2.39 billion $ 4.72 million
Nov 17, 11 PM $ 1.19
+6.81%
$ 2.51 billion $ 4.68 million
Nov 17, 10 PM $ 1.12
-5.84%
$ 2.35 billion $ 4.56 million
Nov 17, 9 PM $ 1.19
+0.51%
$ 2.49 billion $ 4.33 million
Nov 17, 8 PM $ 1.18
+1.99%
$ 2.48 billion $ 4.07 million
Nov 17, 7 PM $ 1.16
-7.01%
$ 2.44 billion $ 3.82 million
Nov 17, 6 PM $ 1.25
-2.42%
$ 2.62 billion $ 3.55 million
Nov 17, 5 PM $ 1.28
+13.27%
$ 2.69 billion $ 3.25 million
Nov 17, 4 PM $ 1.13
+8.97%
$ 2.38 billion $ 2.92 million
Nov 17, 3 PM $ 1.04
+1.95%
$ 2.18 billion $ 2.63 million
Nov 17, 2 PM $ 1.02
+0.48%
$ 2.14 billion $ 2.44 million
Nov 17, 1 PM $ 1.01
-3.19%
$ 2.13 billion $ 2.36 million
Nov 17, 12 PM $ 1.05
-3.13%
$ 2.2 billion $ 2.27 million
Nov 17, 11 AM $ 1.07
+4.33%
$ 2.25 billion $ 2.15 million
Nov 17, 10 AM $ 1.03
+3.96%
$ 2.15 billion $ 1.9 million
Nov 17, 9 AM $ 0.988
-1.10%
$ 2.07 billion $ 1.86 million
Nov 17, 8 AM $ 0.999
-1.00%
$ 2.1 billion $ 1.84 million
Nov 17, 7 AM $ 1.01
-0.08%
$ 2.12 billion $ 1.73 million
Nov 17, 6 AM $ 1.01
+2.40%
$ 2.12 billion $ 1.66 million
Nov 17, 5 AM $ 0.988
+0.49%
$ 2.07 billion $ 1.65 million
Nov 17, 4 AM $ 0.983
-0.65%
$ 2.06 billion $ 1.65 million
Nov 17, 3 AM $ 0.989
+0.30%
$ 2.08 billion $ 1.64 million
Nov 17, 2 AM $ 0.986
-2.09%
$ 2.07 billion $ 1.61 million
Nov 17, 1 AM $ 1.01
+1.13%
$ 2.11 billion $ 1.59 million
Nov 17, 12 AM $ 0.996
+7.92%
$ 2.09 billion $ 1.46 million
Nov 16, 11 PM $ 0.922
+2.38%
$ 1.94 billion $ 1.34 million
Nov 16, 10 PM $ 0.901
+0.17%
$ 1.89 billion $ 1.35 million
Nov 16, 9 PM $ 0.9
-1.18%
$ 1.89 billion $ 1.32 million
Nov 16, 8 PM $ 0.911
+0.39%
$ 1.91 billion $ 1.27 million
Nov 16, 7 PM $ 0.909
-0.81%
$ 1.91 billion $ 1.23 million
Nov 16, 6 PM $ 0.917
-1.66%
$ 1.93 billion $ 1.18 million
Nov 16, 5 PM $ 0.924
-2.18%
$ 1.94 billion $ 1.12 million
Nov 16, 4 PM $ 0.951
+0.38%
$ 2 billion $ 1.15 million
Nov 16, 3 PM $ 0.947
-1.94%
$ 1.99 billion $ 1.15 million
Nov 16, 2 PM $ 0.966
-1.28%
$ 2.03 billion $ 1.23 million
Nov 16, 1 PM $ 0.979
-0.48%
$ 2.06 billion $ 1.26 million
Nov 16, 12 PM $ 0.983
+0.62%
$ 2.06 billion $ 1.31 million
Nov 16, 11 AM $ 0.977
-0.27%
$ 2.05 billion $ 1.39 million
Nov 16, 10 AM $ 0.98
+0.24%
$ 2.06 billion $ 1.44 million
Nov 16, 9 AM $ 0.978
+0.12%
$ 2.05 billion $ 1.44 million
Nov 16, 8 AM $ 0.976
-0.01%
$ 2.05 billion $ 1.45 million
Nov 16, 7 AM $ 0.976
+0.12%
$ 2.05 billion $ 1.51 million
Nov 16, 6 AM $ 0.975
-0.45%
$ 2.05 billion $ 1.52 million
Nov 16, 5 AM $ 0.98
+0.17%
$ 2.06 billion $ 1.51 million