Xeno Token Historical Data

XNO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.98
+0.17%
$ 2.06 billion $ 1.51 million
Nov 16, 4 AM $ 0.978
+0.25%
$ 2.05 billion $ 1.51 million
Nov 16, 3 AM $ 0.976
+0.10%
$ 2.05 billion $ 1.51 million
Nov 16, 2 AM $ 0.978
+0.27%
$ 2.05 billion $ 1.53 million
Nov 16, 1 AM $ 0.975
-0.34%
$ 2.05 billion $ 1.53 million
Nov 16, 12 AM $ 0.978
-2.58%
$ 2.05 billion $ 1.54 million
Nov 15, 11 PM $ 1
-1.86%
$ 2.11 billion $ 1.55 million
Nov 15, 10 PM $ 1.02
-0.05%
$ 2.15 billion $ 1.57 million
Nov 15, 9 PM $ 1.02
-0.69%
$ 2.15 billion $ 1.64 million
Nov 15, 8 PM $ 1.03
-1.09%
$ 2.16 billion $ 1.79 million
Nov 15, 7 PM $ 1.04
-1.36%
$ 2.19 billion $ 1.88 million
Nov 15, 6 PM $ 1.06
+0.39%
$ 2.22 billion $ 1.94 million
Nov 15, 5 PM $ 1.05
-2.16%
$ 2.21 billion $ 1.95 million
Nov 15, 4 PM $ 1.07
-0.58%
$ 2.26 billion $ 1.95 million
Nov 15, 3 PM $ 1.08
+2.53%
$ 2.27 billion $ 1.95 million
Nov 15, 2 PM $ 1.05
+2.45%
$ 2.21 billion $ 1.92 million
Nov 15, 1 PM $ 1.03
+0.19%
$ 2.16 billion $ 1.94 million
Nov 15, 12 PM $ 1.03
+2.56%
$ 2.16 billion $ 1.96 million
Nov 15, 11 AM $ 1
+1.80%
$ 2.1 billion $ 1.93 million
Nov 15, 10 AM $ 0.984
+1.14%
$ 2.06 billion $ 1.91 million
Nov 15, 9 AM $ 0.973
+0.52%
$ 2.04 billion $ 1.93 million
Nov 15, 8 AM $ 0.968
-0.19%
$ 2.03 billion $ 1.96 million
Nov 15, 7 AM $ 0.97
-0.24%
$ 2.04 billion $ 1.92 million
Nov 15, 6 AM $ 0.972
-1.12%
$ 2.04 billion $ 1.96 million
Nov 15, 5 AM $ 0.983
-0.36%
$ 2.06 billion $ 1.97 million
Nov 15, 4 AM $ 0.987
-0.32%
$ 2.07 billion $ 2.01 million
Nov 15, 3 AM $ 0.992
+0.19%
$ 2.08 billion $ 2.07 million
Nov 15, 2 AM $ 0.99
+1.57%
$ 2.08 billion $ 2.06 million
Nov 15, 1 AM $ 0.974
+1.57%
$ 2.04 billion $ 2.01 million
Nov 15, 12 AM $ 0.965
+2.78%
$ 2.03 billion $ 1.98 million
Nov 14, 11 PM $ 0.937
-0.62%
$ 1.97 billion $ 1.99 million
Nov 14, 10 PM $ 0.942
-2.18%
$ 1.98 billion $ 1.9 million
Nov 14, 9 PM $ 0.963
-2.50%
$ 2.02 billion $ 1.89 million
Nov 14, 8 PM $ 0.988
-2.77%
$ 2.08 billion $ 1.81 million
Nov 14, 7 PM $ 1.02
+0.10%
$ 2.13 billion $ 1.88 million
Nov 14, 6 PM $ 1.01
-1.93%
$ 2.13 billion $ 2.02 million
Nov 14, 5 PM $ 1.03
+0.14%
$ 2.16 billion $ 2.18 million
Nov 14, 4 PM $ 1.03
-2.23%
$ 2.16 billion $ 2.38 million
Nov 14, 3 PM $ 1.05
-1.26%
$ 2.23 billion $ 2.43 million
Nov 14, 2 PM $ 1.06
+2.08%
$ 2.24 billion $ 2.45 million
Nov 14, 1 PM $ 1.04
+0.88%
$ 2.19 billion $ 2.5 million
Nov 14, 12 PM $ 1.03
-0.50%
$ 2.17 billion $ 2.58 million
Nov 14, 11 AM $ 1.04
-3.66%
$ 2.18 billion $ 2.59 million
Nov 14, 10 AM $ 1.08
+1.61%
$ 2.26 billion $ 2.59 million
Nov 14, 9 AM $ 1.06
-1.62%
$ 2.22 billion $ 2.63 million
Nov 14, 8 AM $ 1.07
-1.64%
$ 2.26 billion $ 2.71 million
Nov 14, 7 AM $ 1.09
+1.64%
$ 2.29 billion $ 2.82 million
Nov 14, 6 AM $ 1.07
-0.11%
$ 2.25 billion $ 2.83 million
Nov 14, 5 AM $ 1.07
+0.23%
$ 2.24 billion $ 2.86 million
Nov 14, 4 AM $ 1.07
-2.57%
$ 2.24 billion $ 2.85 million