Xeno Token Historical Data

XNO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 1.07
-2.57%
$ 2.24 billion $ 2.85 million
Nov 14, 3 AM $ 1.1
-0.12%
$ 2.3 billion $ 2.81 million
Nov 14, 2 AM $ 1.1
+0.05%
$ 2.31 billion $ 2.85 million
Nov 14, 1 AM $ 1.1
-3.78%
$ 2.32 billion $ 2.89 million
Nov 14, 12 AM $ 1.14
+1.92%
$ 2.4 billion $ 2.94 million
Nov 13, 11 PM $ 1.12
-1.34%
$ 2.36 billion $ 2.96 million
Nov 13, 10 PM $ 1.14
+0.91%
$ 2.39 billion $ 3.01 million
Nov 13, 9 PM $ 1.13
+2.31%
$ 2.37 billion $ 3.08 million
Nov 13, 8 PM $ 1.1
-3.37%
$ 2.31 billion $ 3.13 million
Nov 13, 7 PM $ 1.14
+8.51%
$ 2.39 billion $ 3.26 million
Nov 13, 6 PM $ 1.05
-1.81%
$ 2.21 billion $ 3.32 million
Nov 13, 5 PM $ 1.07
-9.45%
$ 2.25 billion $ 3.36 million
Nov 13, 4 PM $ 1.18
-2.61%
$ 2.48 billion $ 3.43 million
Nov 13, 3 PM $ 1.21
+0.14%
$ 2.55 billion $ 3.71 million
Nov 13, 2 PM $ 1.21
-0.57%
$ 2.54 billion $ 3.88 million
Nov 13, 1 PM $ 1.22
-4.25%
$ 2.56 billion $ 4.02 million
Nov 13, 12 PM $ 1.27
-0.66%
$ 2.67 billion $ 4.06 million
Nov 13, 11 AM $ 1.28
-2.25%
$ 2.69 billion $ 4.18 million
Nov 13, 10 AM $ 1.31
-1.39%
$ 2.75 billion $ 4.34 million
Nov 13, 9 AM $ 1.33
+1.59%
$ 2.79 billion $ 4.52 million
Nov 13, 8 AM $ 1.31
-7.25%
$ 2.75 billion $ 4.67 million
Nov 13, 7 AM $ 1.41
+2.19%
$ 2.96 billion $ 4.86 million
Nov 13, 6 AM $ 1.38
-2.65%
$ 2.9 billion $ 4.93 million
Nov 13, 5 AM $ 1.42
+1.52%
$ 2.98 billion $ 5.02 million
Nov 13, 4 AM $ 1.4
+1.39%
$ 2.94 billion $ 5.12 million
Nov 13, 3 AM $ 1.38
+2.40%
$ 2.9 billion $ 5.14 million
Nov 13, 2 AM $ 1.34
+0.90%
$ 2.82 billion $ 5.19 million
Nov 13, 1 AM $ 1.34
+2.81%
$ 2.8 billion $ 5.33 million
Nov 13, 12 AM $ 1.31
-3.07%
$ 2.75 billion $ 5.42 million
Nov 12, 11 PM $ 1.35
-1.91%
$ 2.82 billion $ 5.67 million
Nov 12, 10 PM $ 1.37
-2.69%
$ 2.88 billion $ 5.74 million
Nov 12, 9 PM $ 1.41
-2.07%
$ 2.95 billion $ 5.83 million
Nov 12, 8 PM $ 1.43
-2.25%
$ 3.01 billion $ 5.99 million
Nov 12, 7 PM $ 1.47
-8.42%
$ 3.09 billion $ 5.97 million
Nov 12, 6 PM $ 1.61
-2.39%
$ 3.37 billion $ 5.96 million
Nov 12, 5 PM $ 1.65
-2.57%
$ 3.46 billion $ 6.1 million
Nov 12, 4 PM $ 1.69
+5.17%
$ 3.56 billion $ 5.97 million
Nov 12, 3 PM $ 1.61
+0.06%
$ 3.4 billion $ 5.76 million
Nov 12, 2 PM $ 1.61
-1.94%
$ 3.38 billion $ 5.62 million
Nov 12, 1 PM $ 1.64
-1.73%
$ 3.44 billion $ 5.47 million
Nov 12, 12 PM $ 1.67
+5.43%
$ 3.51 billion $ 5.42 million
Nov 12, 11 AM $ 1.59
+6.58%
$ 3.33 billion $ 5.46 million
Nov 12, 10 AM $ 1.49
-5.28%
$ 3.12 billion $ 5.37 million
Nov 12, 9 AM $ 1.57
-3.32%
$ 3.3 billion $ 5.22 million
Nov 12, 8 AM $ 1.62
+7.36%
$ 3.41 billion $ 5.02 million
Nov 12, 7 AM $ 1.51
-0.94%
$ 3.17 billion $ 4.73 million
Nov 12, 6 AM $ 1.52
-2.98%
$ 3.2 billion $ 4.63 million
Nov 12, 5 AM $ 1.57
+3.18%
$ 3.3 billion $ 4.51 million
Nov 12, 4 AM $ 1.52
+1.73%
$ 3.2 billion $ 4.36 million
Nov 12, 3 AM $ 1.5
+0.29%
$ 3.14 billion $ 4.3 million