Xeno Token Historical Data

XNO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 1.52
+1.73%
$ 3.2 billion $ 4.36 million
Nov 12, 3 AM $ 1.5
+0.29%
$ 3.14 billion $ 4.3 million
Nov 12, 2 AM $ 1.49
-1.76%
$ 3.13 billion $ 4.2 million
Nov 12, 1 AM $ 1.52
-1.41%
$ 3.19 billion $ 4.06 million
Nov 12, 12 AM $ 1.54
-1.49%
$ 3.24 billion $ 3.91 million
Nov 11, 11 PM $ 1.56
+3.30%
$ 3.27 billion $ 3.62 million
Nov 11, 10 PM $ 1.51
-2.75%
$ 3.17 billion $ 3.53 million
Nov 11, 9 PM $ 1.56
+7.84%
$ 3.27 billion $ 3.37 million
Nov 11, 8 PM $ 1.44
-3.51%
$ 3.03 billion $ 3.19 million
Nov 11, 7 PM $ 1.5
+0.11%
$ 3.14 billion $ 2.96 million
Nov 11, 6 PM $ 1.5
+9.53%
$ 3.14 billion $ 2.71 million
Nov 11, 5 PM $ 1.37
+2.87%
$ 2.87 billion $ 2.39 million
Nov 11, 4 PM $ 1.33
-0.01%
$ 2.79 billion $ 2.32 million
Nov 11, 3 PM $ 1.33
+3.23%
$ 2.79 billion $ 2.3 million
Nov 11, 2 PM $ 1.29
+0.45%
$ 2.7 billion $ 2.46 million
Nov 11, 1 PM $ 1.28
-1.59%
$ 2.69 billion $ 2.66 million
Nov 11, 12 PM $ 1.31
+5.59%
$ 2.75 billion $ 2.69 million
Nov 11, 11 AM $ 1.24
+1.36%
$ 2.6 billion $ 2.49 million
Nov 11, 10 AM $ 1.22
+0.11%
$ 2.57 billion $ 2.38 million
Nov 11, 9 AM $ 1.22
+1.34%
$ 2.56 billion $ 2.3 million
Nov 11, 8 AM $ 1.2
+1.19%
$ 2.53 billion $ 2.26 million
Nov 11, 7 AM $ 1.19
-1.98%
$ 2.5 billion $ 2.26 million
Nov 11, 6 AM $ 1.21
+1.97%
$ 2.55 billion $ 2.24 million
Nov 11, 5 AM $ 1.19
-1.36%
$ 2.5 billion $ 2.25 million
Nov 11, 4 AM $ 1.21
+0.35%
$ 2.53 billion $ 2.27 million
Nov 11, 3 AM $ 1.2
-0.78%
$ 2.53 billion $ 2.32 million
Nov 11, 2 AM $ 1.21
-1.37%
$ 2.55 billion $ 2.34 million
Nov 11, 1 AM $ 1.23
-2.00%
$ 2.58 billion $ 2.33 million
Nov 11, 12 AM $ 1.25
-1.19%
$ 2.63 billion $ 2.36 million
Nov 10, 11 PM $ 1.26
-0.03%
$ 2.65 billion $ 2.34 million
Nov 10, 10 PM $ 1.26
+1.73%
$ 2.65 billion $ 2.32 million
Nov 10, 9 PM $ 1.24
+1.93%
$ 2.6 billion $ 2.32 million
Nov 10, 8 PM $ 1.22
+1.07%
$ 2.56 billion $ 2.28 million
Nov 10, 7 PM $ 1.2
+0.64%
$ 2.53 billion $ 2.3 million
Nov 10, 6 PM $ 1.2
-0.28%
$ 2.51 billion $ 2.36 million
Nov 10, 5 PM $ 1.2
-0.64%
$ 2.52 billion $ 2.46 million
Nov 10, 4 PM $ 1.21
-0.36%
$ 2.53 billion $ 2.37 million
Nov 10, 3 PM $ 1.21
-7.60%
$ 2.54 billion $ 2.32 million
Nov 10, 2 PM $ 1.31
+1.50%
$ 2.75 billion $ 2.11 million
Nov 10, 1 PM $ 1.29
+10.26%
$ 2.71 billion $ 1.91 million
Nov 10, 12 PM $ 1.17
+2.23%
$ 2.46 billion $ 1.85 million
Nov 10, 11 AM $ 1.14
+2.45%
$ 2.4 billion $ 1.89 million
Nov 10, 10 AM $ 1.12
-1.11%
$ 2.35 billion $ 1.99 million
Nov 10, 9 AM $ 1.13
+1.81%
$ 2.38 billion $ 2.16 million
Nov 10, 8 AM $ 1.11
-2.50%
$ 2.34 billion $ 2.21 million
Nov 10, 7 AM $ 1.14
-1.00%
$ 2.4 billion $ 2.28 million
Nov 10, 6 AM $ 1.15
+0.32%
$ 2.42 billion $ 2.44 million
Nov 10, 5 AM $ 1.15
+0.67%
$ 2.41 billion $ 2.54 million
Nov 10, 4 AM $ 1.14
-0.62%
$ 2.39 billion $ 2.67 million
Nov 10, 3 AM $ 1.15
-2.53%
$ 2.41 billion $ 2.83 million