Xeno Token Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.546
+0.00%
$ 1.15 billion $ 732,111
6:39 AM $ 0.546
+0.02%
$ 1.15 billion $ 732,148
6:38 AM $ 0.546
-0.11%
$ 1.15 billion $ 726,347
6:37 AM $ 0.547
+0.20%
$ 1.15 billion $ 725,904
6:36 AM $ 0.545
-0.04%
$ 1.15 billion $ 725,995
6:35 AM $ 0.546
+0.00%
$ 1.15 billion $ 725,995
6:34 AM $ 0.546
+0.13%
$ 1.15 billion $ 725,997
6:33 AM $ 0.545
+0.02%
$ 1.15 billion $ 724,584
6:32 AM $ 0.545
-0.06%
$ 1.15 billion $ 722,841
6:31 AM $ 0.545
+0.00%
$ 1.15 billion $ 722,751
6:30 AM $ 0.545
+0.00%
$ 1.15 billion $ 722,047
6:29 AM $ 0.545
-0.04%
$ 1.14 billion $ 722,056
6:28 AM $ 0.545
+0.09%
$ 1.14 billion $ 721,787
6:27 AM $ 0.545
+0.17%
$ 1.14 billion $ 721,417
6:26 AM $ 0.544
+0.11%
$ 1.14 billion $ 720,985
6:25 AM $ 0.543
+0.00%
$ 1.14 billion $ 721,149
6:24 AM $ 0.543
+0.00%
$ 1.14 billion $ 722,139
6:23 AM $ 0.543
+0.59%
$ 1.14 billion $ 722,139
6:22 AM $ 0.541
+0.00%
$ 1.14 billion $ 722,168
6:21 AM $ 0.544
+0.00%
$ 1.14 billion $ 722,105
6:20 AM $ 0.544
-0.02%
$ 1.14 billion $ 722,105
6:19 AM $ 0.544
+0.06%
$ 1.14 billion $ 721,631
6:18 AM $ 0.544
+0.13%
$ 1.14 billion $ 721,258
6:17 AM $ 0.544
-0.06%
$ 1.14 billion $ 721,315
6:16 AM $ 0.544
-0.07%
$ 1.14 billion $ 716,308
6:15 AM $ 0.545
-0.38%
$ 1.14 billion $ 713,063
6:14 AM $ 0.547
+0.00%
$ 1.15 billion $ 713,075
6:13 AM $ 0.547
-0.02%
$ 1.15 billion $ 713,022
6:12 AM $ 0.547
-0.15%
$ 1.15 billion $ 708,585
6:11 AM $ 0.549
-0.42%
$ 1.15 billion $ 704,847
6:10 AM $ 0.551
-0.33%
$ 1.15 billion $ 704,314
6:09 AM $ 0.553
-0.09%
$ 1.16 billion $ 704,334
6:08 AM $ 0.554
-0.14%
$ 1.16 billion $ 702,771
6:07 AM $ 0.554
-0.07%
$ 1.16 billion $ 702,771
6:06 AM $ 0.555
+0.00%
$ 1.16 billion $ 694,491
6:05 AM $ 0.555
+0.18%
$ 1.16 billion $ 693,999
6:04 AM $ 0.554
+0.16%
$ 1.16 billion $ 692,006
6:03 AM $ 0.553
+0.00%
$ 1.16 billion $ 691,345
6:02 AM $ 0.553
+0.11%
$ 1.16 billion $ 691,389
6:01 AM $ 0.553
+0.00%
$ 1.16 billion $ 693,192
6:00 AM $ 0.553
+0.02%
$ 1.16 billion $ 693,069
5:59 AM $ 0.552
-0.05%
$ 1.16 billion $ 691,716
5:58 AM $ 0.553
+0.04%
$ 1.16 billion $ 691,402
5:57 AM $ 0.553
-0.07%
$ 1.16 billion $ 691,211
5:56 AM $ 0.553
+0.07%
$ 1.16 billion $ 691,034
5:55 AM $ 0.553
-0.23%
$ 1.16 billion $ 690,750
5:54 AM $ 0.554
-0.05%
$ 1.16 billion $ 690,444
5:53 AM $ 0.554
+0.02%
$ 1.16 billion $ 690,624
5:52 AM $ 0.554
+0.02%
$ 1.16 billion $ 690,624
5:51 AM $ 0.554
-0.07%
$ 1.16 billion $ 687,962