Xeno Token Historical Data

XNO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 1.15
-2.53%
$ 2.41 billion $ 2.83 million
Nov 10, 2 AM $ 1.18
+0.48%
$ 2.47 billion $ 3 million
Nov 10, 1 AM $ 1.17
+2.55%
$ 2.46 billion $ 3.31 million
Nov 10, 12 AM $ 1.14
+2.94%
$ 2.4 billion $ 3.48 million
Nov 9, 11 PM $ 1.11
-1.07%
$ 2.33 billion $ 3.63 million
Nov 9, 10 PM $ 1.12
-3.74%
$ 2.35 billion $ 3.84 million
Nov 9, 9 PM $ 1.17
-0.97%
$ 2.45 billion $ 4.11 million
Nov 9, 8 PM $ 1.18
+3.87%
$ 2.47 billion $ 4.32 million
Nov 9, 7 PM $ 1.13
+1.73%
$ 2.38 billion $ 4.53 million
Nov 9, 6 PM $ 1.11
+0.84%
$ 2.34 billion $ 4.88 million
Nov 9, 5 PM $ 1.1
+0.78%
$ 2.32 billion $ 4.97 million
Nov 9, 4 PM $ 1.1
+2.37%
$ 2.3 billion $ 5.01 million
Nov 9, 3 PM $ 1.07
+0.47%
$ 2.25 billion $ 5.03 million
Nov 9, 2 PM $ 1.07
-3.72%
$ 2.25 billion $ 5.04 million
Nov 9, 1 PM $ 1.11
-0.78%
$ 2.34 billion $ 4.96 million
Nov 9, 12 PM $ 1.12
+2.22%
$ 2.35 billion $ 4.85 million
Nov 9, 11 AM $ 1.1
+1.28%
$ 2.3 billion $ 4.77 million
Nov 9, 10 AM $ 1.08
+2.03%
$ 2.28 billion $ 4.76 million
Nov 9, 9 AM $ 1.06
-2.18%
$ 2.23 billion $ 4.65 million
Nov 9, 8 AM $ 1.09
-1.08%
$ 2.28 billion $ 4.62 million
Nov 9, 7 AM $ 1.1
+1.42%
$ 2.31 billion $ 4.53 million
Nov 9, 6 AM $ 1.08
-2.24%
$ 2.28 billion $ 4.37 million
Nov 9, 5 AM $ 1.11
-5.01%
$ 2.33 billion $ 4.27 million
Nov 9, 4 AM $ 1.17
-1.79%
$ 2.45 billion $ 4.13 million
Nov 9, 3 AM $ 1.19
+0.14%
$ 2.49 billion $ 3.95 million
Nov 9, 2 AM $ 1.18
-4.65%
$ 2.49 billion $ 3.79 million
Nov 9, 1 AM $ 1.24
+7.49%
$ 2.61 billion $ 3.49 million
Nov 9, 12 AM $ 1.16
+0.09%
$ 2.42 billion $ 3.31 million
Nov 8, 11 PM $ 1.15
-5.30%
$ 2.42 billion $ 3.15 million
Nov 8, 10 PM $ 1.22
+5.87%
$ 2.56 billion $ 2.91 million
Nov 8, 9 PM $ 1.15
+4.60%
$ 2.41 billion $ 2.62 million
Nov 8, 8 PM $ 1.1
+0.42%
$ 2.3 billion $ 2.36 million
Nov 8, 7 PM $ 1.09
-0.94%
$ 2.3 billion $ 2.14 million
Nov 8, 6 PM $ 1.1
+15.71%
$ 2.31 billion $ 1.76 million
Nov 8, 5 PM $ 0.95
+3.24%
$ 2 billion $ 1.58 million
Nov 8, 4 PM $ 0.92
+1.03%
$ 1.93 billion $ 1.56 million
Nov 8, 3 PM $ 0.911
+0.31%
$ 1.91 billion $ 1.56 million
Nov 8, 2 PM $ 0.908
+0.02%
$ 1.91 billion $ 1.6 million
Nov 8, 1 PM $ 0.908
+0.25%
$ 1.91 billion $ 1.74 million
Nov 8, 12 PM $ 0.906
+0.49%
$ 1.9 billion $ 1.92 million
Nov 8, 11 AM $ 0.901
+1.60%
$ 1.89 billion $ 2.18 million
Nov 8, 10 AM $ 0.887
-1.17%
$ 1.86 billion $ 2.15 million
Nov 8, 9 AM $ 0.897
-1.99%
$ 1.88 billion $ 2.21 million
Nov 8, 8 AM $ 0.915
+0.57%
$ 1.92 billion $ 2.24 million
Nov 8, 7 AM $ 0.91
-0.99%
$ 1.91 billion $ 2.3 million
Nov 8, 6 AM $ 0.919
+1.72%
$ 1.93 billion $ 2.34 million
Nov 8, 5 AM $ 0.906
-0.60%
$ 1.9 billion $ 2.35 million
Nov 8, 4 AM $ 0.912
+0.60%
$ 1.91 billion $ 2.46 million
Nov 8, 3 AM $ 0.906
-2.57%
$ 1.9 billion $ 2.45 million
Nov 8, 2 AM $ 0.93
-3.27%
$ 1.95 billion $ 2.43 million