Xeno Token Historical Data

XNO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.93
-3.27%
$ 1.95 billion $ 2.43 million
Nov 8, 1 AM $ 0.961
+3.23%
$ 2.02 billion $ 2.46 million
Nov 8, 12 AM $ 0.931
-0.32%
$ 1.96 billion $ 2.5 million
Nov 7, 11 PM $ 0.935
-0.70%
$ 1.96 billion $ 2.53 million
Nov 7, 10 PM $ 0.941
-0.96%
$ 1.98 billion $ 2.52 million
Nov 7, 9 PM $ 0.949
-0.32%
$ 1.99 billion $ 2.53 million
Nov 7, 8 PM $ 0.952
+1.10%
$ 2 billion $ 2.54 million
Nov 7, 7 PM $ 0.942
+0.89%
$ 1.98 billion $ 2.56 million
Nov 7, 6 PM $ 0.933
-1.00%
$ 1.96 billion $ 2.57 million
Nov 7, 5 PM $ 0.943
+1.94%
$ 1.98 billion $ 2.54 million
Nov 7, 4 PM $ 0.925
-2.01%
$ 1.94 billion $ 2.56 million
Nov 7, 3 PM $ 0.943
-1.46%
$ 1.98 billion $ 2.54 million
Nov 7, 2 PM $ 0.956
+1.35%
$ 2.01 billion $ 2.54 million
Nov 7, 1 PM $ 0.946
-0.19%
$ 1.99 billion $ 2.6 million
Nov 7, 12 PM $ 0.947
+4.25%
$ 1.99 billion $ 2.59 million
Nov 7, 11 AM $ 0.909
+3.97%
$ 1.91 billion $ 2.36 million
Nov 7, 10 AM $ 0.876
-0.17%
$ 1.84 billion $ 2.34 million
Nov 7, 9 AM $ 0.88
-1.27%
$ 1.85 billion $ 2.29 million
Nov 7, 8 AM $ 0.892
+0.08%
$ 1.87 billion $ 2.3 million
Nov 7, 7 AM $ 0.891
+2.96%
$ 1.87 billion $ 2.31 million
Nov 7, 6 AM $ 0.866
-0.31%
$ 1.82 billion $ 2.32 million
Nov 7, 5 AM $ 0.868
+3.41%
$ 1.82 billion $ 2.37 million
Nov 7, 4 AM $ 0.841
+0.84%
$ 1.77 billion $ 2.39 million
Nov 7, 3 AM $ 0.834
+0.74%
$ 1.75 billion $ 2.49 million
Nov 7, 2 AM $ 0.826
+1.71%
$ 1.74 billion $ 2.66 million
Nov 7, 1 AM $ 0.812
-3.56%
$ 1.71 billion $ 2.69 million
Nov 7, 12 AM $ 0.842
-2.58%
$ 1.77 billion $ 2.78 million
Nov 6, 11 PM $ 0.865
-3.74%
$ 1.82 billion $ 2.89 million
Nov 6, 10 PM $ 0.898
+1.38%
$ 1.89 billion $ 2.91 million
Nov 6, 9 PM $ 0.886
+1.50%
$ 1.86 billion $ 2.97 million
Nov 6, 8 PM $ 0.873
-3.03%
$ 1.83 billion $ 3.25 million
Nov 6, 7 PM $ 0.9
-0.34%
$ 1.89 billion $ 3.5 million
Nov 6, 6 PM $ 0.903
+0.92%
$ 1.9 billion $ 3.76 million
Nov 6, 5 PM $ 0.894
+0.08%
$ 1.88 billion $ 3.82 million
Nov 6, 4 PM $ 0.894
-0.91%
$ 1.88 billion $ 3.9 million
Nov 6, 3 PM $ 0.902
-0.19%
$ 1.89 billion $ 3.99 million
Nov 6, 2 PM $ 0.904
-0.31%
$ 1.9 billion $ 4.11 million
Nov 6, 1 PM $ 0.909
+3.95%
$ 1.91 billion $ 4.12 million
Nov 6, 12 PM $ 0.87
+0.36%
$ 1.83 billion $ 4.27 million
Nov 6, 11 AM $ 0.867
+2.51%
$ 1.82 billion $ 4.61 million
Nov 6, 10 AM $ 0.846
-0.72%
$ 1.78 billion $ 4.83 million
Nov 6, 9 AM $ 0.852
-4.05%
$ 1.79 billion $ 5.07 million
Nov 6, 8 AM $ 0.888
+0.46%
$ 1.87 billion $ 5.28 million
Nov 6, 7 AM $ 0.884
+0.61%
$ 1.86 billion $ 5.54 million
Nov 6, 6 AM $ 0.881
+3.25%
$ 1.85 billion $ 5.75 million
Nov 6, 5 AM $ 0.858
-5.54%
$ 1.8 billion $ 6.01 million
Nov 6, 4 AM $ 0.908
-6.23%
$ 1.91 billion $ 6.24 million
Nov 6, 3 AM $ 0.976
+7.10%
$ 2.05 billion $ 6.46 million
Nov 6, 2 AM $ 0.912
+0.12%
$ 1.91 billion $ 6.58 million
Nov 6, 1 AM $ 0.917
-2.04%
$ 1.93 billion $ 6.84 million