Xeno Token Historical Data

XNO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.912
+0.12%
$ 1.91 billion $ 6.58 million
Nov 6, 1 AM $ 0.917
-2.04%
$ 1.93 billion $ 6.84 million
Nov 6, 12 AM $ 0.929
-2.12%
$ 1.95 billion $ 7.01 million
Nov 5, 11 PM $ 0.952
+0.54%
$ 2 billion $ 7.12 million
Nov 5, 10 PM $ 0.946
+1.92%
$ 1.99 billion $ 7.37 million
Nov 5, 9 PM $ 0.928
-3.66%
$ 1.95 billion $ 7.64 million
Nov 5, 8 PM $ 0.966
+4.35%
$ 2.03 billion $ 7.69 million
Nov 5, 7 PM $ 0.924
+12.47%
$ 1.94 billion $ 7.6 million
Nov 5, 6 PM $ 0.819
+4.10%
$ 1.72 billion $ 7.42 million
Nov 5, 5 PM $ 0.787
+0.15%
$ 1.65 billion $ 7.51 million
Nov 5, 4 PM $ 0.788
+1.60%
$ 1.65 billion $ 7.57 million
Nov 5, 3 PM $ 0.772
-4.79%
$ 1.62 billion $ 7.63 million
Nov 5, 2 PM $ 0.812
+1.64%
$ 1.71 billion $ 7.62 million
Nov 5, 1 PM $ 0.797
-5.16%
$ 1.67 billion $ 7.64 million
Nov 5, 12 PM $ 0.838
-13.15%
$ 1.76 billion $ 7.6 million
Nov 5, 11 AM $ 0.965
+0.16%
$ 2.03 billion $ 7.51 million
Nov 5, 10 AM $ 0.969
-2.18%
$ 2.03 billion $ 7.3 million
Nov 5, 9 AM $ 0.997
-6.99%
$ 2.09 billion $ 7.23 million
Nov 5, 8 AM $ 1.07
-7.07%
$ 2.24 billion $ 7 million
Nov 5, 7 AM $ 1.15
+4.09%
$ 2.41 billion $ 7.01 million
Nov 5, 6 AM $ 1.1
-2.38%
$ 2.32 billion $ 6.87 million
Nov 5, 5 AM $ 1.14
-0.85%
$ 2.38 billion $ 6.63 million
Nov 5, 4 AM $ 1.14
-1.03%
$ 2.4 billion $ 6.43 million
Nov 5, 2 AM $ 1.17
-1.02%
$ 2.45 billion $ 5.61 million
Nov 5, 1 AM $ 1.18
+29.60%
$ 2.48 billion $ 5.54 million
Nov 5, 12 AM $ 0.908
+5.38%
$ 1.91 billion $ 5.23 million
Nov 4, 11 PM $ 0.869
-9.26%
$ 1.82 billion $ 4.98 million
Nov 4, 10 PM $ 0.956
+9.61%
$ 2.01 billion $ 4.7 million
Nov 4, 9 PM $ 0.851
+7.12%
$ 1.79 billion $ 4.35 million
Nov 4, 8 PM $ 0.795
+1.22%
$ 1.67 billion $ 4.04 million
Nov 4, 7 PM $ 0.785
+6.27%
$ 1.65 billion $ 3.89 million
Nov 4, 6 PM $ 0.733
-9.79%
$ 1.54 billion $ 3.83 million
Nov 4, 5 PM $ 0.812
+3.85%
$ 1.71 billion $ 3.65 million
Nov 4, 4 PM $ 0.782
-10.67%
$ 1.64 billion $ 3.5 million
Nov 4, 3 PM $ 0.847
+14.11%
$ 1.78 billion $ 3.46 million
Nov 4, 2 PM $ 0.742
-5.90%
$ 1.56 billion $ 3.37 million
Nov 4, 1 PM $ 0.788
+3.71%
$ 1.66 billion $ 3.14 million
Nov 4, 12 PM $ 0.76
+14.18%
$ 1.6 billion $ 2.84 million
Nov 4, 11 AM $ 0.666
-1.96%
$ 1.4 billion $ 2.58 million
Nov 4, 10 AM $ 0.727
+11.44%
$ 1.53 billion $ 2.43 million
Nov 4, 9 AM $ 0.648
-0.83%
$ 1.36 billion $ 2.37 million
Nov 4, 8 AM $ 0.653
+3.17%
$ 1.37 billion $ 2.34 million
Nov 4, 7 AM $ 0.634
+1.05%
$ 1.33 billion $ 2.01 million
Nov 4, 6 AM $ 0.628
+5.28%
$ 1.32 billion $ 1.9 million
Nov 4, 5 AM $ 0.63
-0.38%
$ 1.32 billion $ 1.79 million
Nov 4, 4 AM $ 0.633
+0.25%
$ 1.33 billion $ 1.65 million
Nov 4, 3 AM $ 0.632
+1.04%
$ 1.33 billion $ 1.63 million
Nov 4, 2 AM $ 0.625
+2.53%
$ 1.31 billion $ 1.7 million
Nov 4, 1 AM $ 0.61
-1.44%
$ 1.28 billion $ 1.72 million
Nov 4, 12 AM $ 0.619
-1.12%
$ 1.3 billion $ 1.71 million