Xeno Token Historical Data

XNO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.619
-1.12%
$ 1.3 billion $ 1.71 million
Nov 3, 11 PM $ 0.626
+0.03%
$ 1.32 billion $ 1.72 million
Nov 3, 10 PM $ 0.626
+3.44%
$ 1.31 billion $ 1.73 million
Nov 3, 9 PM $ 0.605
-0.02%
$ 1.27 billion $ 1.75 million
Nov 3, 8 PM $ 0.605
-2.97%
$ 1.27 billion $ 1.74 million
Nov 3, 7 PM $ 0.624
-0.84%
$ 1.31 billion $ 1.72 million
Nov 3, 6 PM $ 0.629
+0.13%
$ 1.32 billion $ 1.67 million
Nov 3, 5 PM $ 0.628
+0.26%
$ 1.32 billion $ 1.66 million
Nov 3, 4 PM $ 0.627
+3.06%
$ 1.32 billion $ 1.63 million
Nov 3, 3 PM $ 0.597
-5.12%
$ 1.25 billion $ 1.53 million
Nov 3, 2 PM $ 0.629
+0.03%
$ 1.32 billion $ 1.58 million
Nov 3, 1 PM $ 0.629
-0.03%
$ 1.32 billion $ 1.62 million
Nov 3, 12 PM $ 0.629
+0.00%
$ 1.32 billion $ 1.62 million
Nov 3, 11 AM $ 0.629
-0.02%
$ 1.32 billion $ 1.61 million
Nov 3, 10 AM $ 0.629
-0.03%
$ 1.32 billion $ 1.57 million
Nov 3, 9 AM $ 0.629
+0.00%
$ 1.32 billion $ 1.56 million
Nov 3, 8 AM $ 0.629
-1.44%
$ 1.32 billion $ 1.54 million
Nov 3, 7 AM $ 0.638
+0.42%
$ 1.34 billion $ 1.55 million
Nov 3, 6 AM $ 0.636
-0.55%
$ 1.33 billion $ 1.56 million
Nov 3, 5 AM $ 0.639
+0.09%
$ 1.34 billion $ 1.53 million
Nov 3, 4 AM $ 0.638
-1.22%
$ 1.34 billion $ 1.53 million
Nov 3, 3 AM $ 0.646
+0.02%
$ 1.36 billion $ 1.5 million
Nov 3, 2 AM $ 0.646
+0.00%
$ 1.36 billion $ 1.39 million
Nov 3, 1 AM $ 0.646
-0.86%
$ 1.36 billion $ 1.36 million
Nov 3, 12 AM $ 0.652
-0.76%
$ 1.37 billion $ 1.35 million
Nov 2, 11 PM $ 0.657
+0.57%
$ 1.38 billion $ 1.31 million
Nov 2, 10 PM $ 0.653
+0.14%
$ 1.37 billion $ 1.28 million
Nov 2, 9 PM $ 0.652
+0.26%
$ 1.37 billion $ 1.29 million
Nov 2, 8 PM $ 0.651
+0.71%
$ 1.37 billion $ 1.31 million
Nov 2, 7 PM $ 0.646
+0.00%
$ 1.36 billion $ 1.25 million
Nov 2, 6 PM $ 0.646
-0.02%
$ 1.36 billion $ 1.26 million
Nov 2, 5 PM $ 0.646
+0.00%
$ 1.36 billion $ 1.25 million
Nov 2, 4 PM $ 0.646
-0.02%
$ 1.36 billion $ 1.23 million
Nov 2, 3 PM $ 0.646
-0.86%
$ 1.36 billion $ 1.18 million
Nov 2, 2 PM $ 0.652
-2.04%
$ 1.37 billion $ 1 million
Nov 2, 1 PM $ 0.666
-0.02%
$ 1.4 billion $ 955,878
Nov 2, 12 PM $ 0.666
+0.00%
$ 1.4 billion $ 997,133
Nov 2, 11 AM $ 0.666
+0.41%
$ 1.4 billion $ 994,048
Nov 2, 10 AM $ 0.666
-0.69%
$ 1.4 billion $ 1.01 million
Nov 2, 9 AM $ 0.671
-0.40%
$ 1.41 billion $ 999,170
Nov 2, 8 AM $ 0.674
+0.00%
$ 1.41 billion $ 983,236
Nov 2, 7 AM $ 0.674
+0.63%
$ 1.41 billion $ 987,375
Nov 2, 6 AM $ 0.67
+0.19%
$ 1.41 billion $ 987,775
Nov 2, 5 AM $ 0.668
-0.01%
$ 1.4 billion $ 995,073
Nov 2, 4 AM $ 0.668
+0.00%
$ 1.4 billion $ 1 million
Nov 2, 3 AM $ 0.668
-0.21%
$ 1.4 billion $ 1 million
Nov 2, 2 AM $ 0.671
-0.01%
$ 1.41 billion $ 982,203
Nov 2, 1 AM $ 0.671
-0.01%
$ 1.41 billion $ 993,824
Nov 2, 12 AM $ 0.671
+0.01%
$ 1.41 billion $ 987,992
Nov 1, 11 PM $ 0.671
-0.42%
$ 1.41 billion $ 994,443