Xeno Token Historical Data

XNO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.671
-0.42%
$ 1.41 billion $ 994,443
Nov 1, 10 PM $ 0.674
-0.40%
$ 1.41 billion $ 1.01 million
Nov 1, 9 PM $ 0.676
+0.00%
$ 1.42 billion $ 966,390
Nov 1, 8 PM $ 0.676
+0.01%
$ 1.42 billion $ 926,039
Nov 1, 7 PM $ 0.676
+0.00%
$ 1.42 billion $ 923,145
Nov 1, 6 PM $ 0.676
+0.80%
$ 1.42 billion $ 929,099
Nov 1, 5 PM $ 0.671
+0.00%
$ 1.41 billion $ 944,716
Nov 1, 4 PM $ 0.671
+0.80%
$ 1.41 billion $ 966,351
Nov 1, 3 PM $ 0.666
-0.02%
$ 1.4 billion $ 981,848
Nov 1, 2 PM $ 0.666
+0.00%
$ 1.4 billion $ 984,481
Nov 1, 1 PM $ 0.666
+0.91%
$ 1.4 billion $ 974,752
Nov 1, 12 PM $ 0.66
+0.21%
$ 1.39 billion $ 942,353
Nov 1, 11 AM $ 0.658
+0.35%
$ 1.38 billion $ 949,868
Nov 1, 10 AM $ 0.656
+0.63%
$ 1.38 billion $ 943,497
Nov 1, 9 AM $ 0.652
-0.29%
$ 1.37 billion $ 961,539
Nov 1, 8 AM $ 0.653
+0.09%
$ 1.37 billion $ 977,181
Nov 1, 7 AM $ 0.653
+0.23%
$ 1.37 billion $ 977,795
Nov 1, 6 AM $ 0.651
-0.02%
$ 1.37 billion $ 943,811
Nov 1, 5 AM $ 0.651
+0.14%
$ 1.37 billion $ 956,636
Nov 1, 4 AM $ 0.65
-0.29%
$ 1.37 billion $ 937,327
Nov 1, 3 AM $ 0.652
+0.00%
$ 1.37 billion $ 940,153
Nov 1, 2 AM $ 0.652
+0.23%
$ 1.37 billion $ 949,698
Nov 1, 1 AM $ 0.651
+0.18%
$ 1.37 billion $ 969,077
Nov 1, 12 AM $ 0.649
+0.81%
$ 1.36 billion $ 982,340
Oct 31, 11 PM $ 0.646
-0.51%
$ 1.36 billion $ 1 million
Oct 31, 10 PM $ 0.65
+0.25%
$ 1.36 billion $ 1.01 million
Oct 31, 9 PM $ 0.648
+0.34%
$ 1.36 billion $ 1.03 million
Oct 31, 8 PM $ 0.646
-1.39%
$ 1.36 billion $ 1.07 million
Oct 31, 7 PM $ 0.655
+0.11%
$ 1.38 billion $ 1.1 million
Oct 31, 6 PM $ 0.654
+0.68%
$ 1.37 billion $ 1.08 million
Oct 31, 5 PM $ 0.65
+0.03%
$ 1.37 billion $ 1.07 million
Oct 31, 4 PM $ 0.656
+0.21%
$ 1.38 billion $ 1.07 million
Oct 31, 3 PM $ 0.655
+1.21%
$ 1.38 billion $ 1.06 million
Oct 31, 2 PM $ 0.646
-0.14%
$ 1.36 billion $ 1.1 million
Oct 31, 1 PM $ 0.647
-0.26%
$ 1.36 billion $ 1.12 million
Oct 31, 12 PM $ 0.649
+0.09%
$ 1.36 billion $ 1.15 million
Oct 31, 11 AM $ 0.648
+0.73%
$ 1.36 billion $ 1.15 million
Oct 31, 10 AM $ 0.646
-0.09%
$ 1.36 billion $ 1.14 million
Oct 31, 9 AM $ 0.647
+0.39%
$ 1.36 billion $ 1.15 million
Oct 31, 8 AM $ 0.643
-0.46%
$ 1.35 billion $ 1.13 million
Oct 31, 7 AM $ 0.646
-0.02%
$ 1.36 billion $ 1.12 million
Oct 31, 6 AM $ 0.647
-0.29%
$ 1.36 billion $ 1.15 million
Oct 31, 5 AM $ 0.649
-0.31%
$ 1.36 billion $ 1.15 million
Oct 31, 4 AM $ 0.651
+0.17%
$ 1.37 billion $ 1.18 million
Oct 31, 3 AM $ 0.65
-0.12%
$ 1.37 billion $ 1.23 million
Oct 31, 2 AM $ 0.651
+0.23%
$ 1.37 billion $ 1.22 million
Oct 31, 1 AM $ 0.647
-0.35%
$ 1.36 billion $ 1.18 million
Oct 31, 12 AM $ 0.653
+0.40%
$ 1.37 billion $ 1.17 million
Oct 30, 11 PM $ 0.649
-0.15%
$ 1.36 billion $ 1.14 million
Oct 30, 10 PM $ 0.65
+0.08%
$ 1.37 billion $ 1.13 million