Xeno Token Historical Data

XNO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.649
-0.15%
$ 1.36 billion $ 1.14 million
Oct 30, 10 PM $ 0.65
+0.08%
$ 1.37 billion $ 1.13 million
Oct 30, 9 PM $ 0.65
+0.76%
$ 1.37 billion $ 1.09 million
Oct 30, 8 PM $ 0.645
+1.16%
$ 1.36 billion $ 1.06 million
Oct 30, 7 PM $ 0.64
-0.31%
$ 1.34 billion $ 1.05 million
Oct 30, 6 PM $ 0.64
-1.87%
$ 1.34 billion $ 1.05 million
Oct 30, 5 PM $ 0.651
+0.98%
$ 1.37 billion $ 1.11 million
Oct 30, 4 PM $ 0.645
+0.19%
$ 1.35 billion $ 1.17 million
Oct 30, 3 PM $ 0.643
-1.64%
$ 1.35 billion $ 1.2 million
Oct 30, 2 PM $ 0.654
+1.14%
$ 1.37 billion $ 1.14 million
Oct 30, 1 PM $ 0.644
-1.27%
$ 1.35 billion $ 1.12 million
Oct 30, 12 PM $ 0.648
-3.34%
$ 1.36 billion $ 1.09 million
Oct 30, 11 AM $ 0.671
-0.49%
$ 1.41 billion $ 1.06 million
Oct 30, 10 AM $ 0.675
+0.81%
$ 1.42 billion $ 1.05 million
Oct 30, 9 AM $ 0.669
-1.27%
$ 1.41 billion $ 1.04 million
Oct 30, 9 AM $ 0.669
-1.27%
$ 1.41 billion $ 1.04 million
Oct 30, 8 AM $ 0.678
-0.09%
$ 1.42 billion $ 1.04 million
Oct 30, 8 AM $ 0.678
-0.09%
$ 1.42 billion $ 1.04 million
Oct 30, 7 AM $ 0.679
+0.91%
$ 1.43 billion $ 1.04 million
Oct 30, 7 AM $ 0.679
+0.91%
$ 1.43 billion $ 1.04 million
Oct 30, 6 AM $ 0.674
-0.38%
$ 1.41 billion $ 995,414
Oct 30, 6 AM $ 0.674
-0.38%
$ 1.41 billion $ 995,414
Oct 30, 5 AM $ 0.676
+2.67%
$ 1.42 billion $ 971,786
Oct 30, 5 AM $ 0.676
+2.67%
$ 1.42 billion $ 971,786
Oct 30, 4 AM $ 0.658
-2.89%
$ 1.38 billion $ 936,159
Oct 30, 4 AM $ 0.658
-2.89%
$ 1.38 billion $ 936,159
Oct 30, 3 AM $ 0.678
-0.15%
$ 1.42 billion $ 881,403
Oct 30, 3 AM $ 0.678
-0.15%
$ 1.42 billion $ 881,403
Oct 30, 2 AM $ 0.679
+0.62%
$ 1.43 billion $ 902,134
Oct 30, 2 AM $ 0.679
+0.62%
$ 1.43 billion $ 902,134
Oct 30, 1 AM $ 0.676
+0.01%
$ 1.42 billion $ 930,474
Oct 30, 1 AM $ 0.676
+0.01%
$ 1.42 billion $ 930,474
Oct 30, 12 AM $ 0.675
+0.01%
$ 1.42 billion $ 952,180
Oct 30, 12 AM $ 0.675
+0.01%
$ 1.42 billion $ 952,180
Oct 29, 11 PM $ 0.676
-1.04%
$ 1.42 billion $ 961,426
Oct 29, 11 PM $ 0.676
-1.04%
$ 1.42 billion $ 961,426
Oct 29, 10 PM $ 0.683
+0.00%
$ 1.43 billion $ 965,177
Oct 29, 10 PM $ 0.683
+0.00%
$ 1.43 billion $ 965,177
Oct 29, 9 PM $ 0.683
-0.04%
$ 1.43 billion $ 998,200
Oct 29, 9 PM $ 0.683
-0.04%
$ 1.43 billion $ 998,200
Oct 29, 8 PM $ 0.684
+0.66%
$ 1.44 billion $ 1.04 million
Oct 29, 8 PM $ 0.684
+0.66%
$ 1.44 billion $ 1.04 million
Oct 29, 7 PM $ 0.679
+1.09%
$ 1.43 billion $ 1.08 million
Oct 29, 7 PM $ 0.679
+1.09%
$ 1.43 billion $ 1.08 million
Oct 29, 6 PM $ 0.673
-1.68%
$ 1.41 billion $ 1.06 million
Oct 29, 6 PM $ 0.673
-1.68%
$ 1.41 billion $ 1.06 million
Oct 29, 5 PM $ 0.684
+0.77%
$ 1.44 billion $ 991,058
Oct 29, 5 PM $ 0.684
+0.77%
$ 1.44 billion $ 991,058
Oct 29, 4 PM $ 0.679
+0.59%
$ 1.43 billion $ 943,573
Oct 29, 4 PM $ 0.679
+0.59%
$ 1.43 billion $ 943,573