Xeno Token Historical Data

XNO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.679
+0.59%
$ 1.43 billion $ 943,573
Oct 29, 3 PM $ 0.675
-0.97%
$ 1.42 billion $ 942,834
Oct 29, 3 PM $ 0.675
-0.97%
$ 1.42 billion $ 942,834
Oct 29, 2 PM $ 0.681
-0.22%
$ 1.43 billion $ 965,573
Oct 29, 2 PM $ 0.681
-0.22%
$ 1.43 billion $ 965,573
Oct 29, 1 PM $ 0.683
+0.32%
$ 1.43 billion $ 966,602
Oct 29, 1 PM $ 0.683
+0.32%
$ 1.43 billion $ 966,602
Oct 29, 12 PM $ 0.681
+0.04%
$ 1.43 billion $ 950,343
Oct 29, 12 PM $ 0.681
+0.04%
$ 1.43 billion $ 950,343
Oct 29, 11 AM $ 0.68
-0.07%
$ 1.43 billion $ 982,924
Oct 29, 11 AM $ 0.68
-0.07%
$ 1.43 billion $ 982,924
Oct 29, 10 AM $ 0.681
+0.31%
$ 1.43 billion $ 973,858
Oct 29, 10 AM $ 0.681
+0.31%
$ 1.43 billion $ 973,858
Oct 29, 9 AM $ 0.678
+0.00%
$ 1.43 billion $ 950,220
Oct 29, 9 AM $ 0.678
+0.00%
$ 1.43 billion $ 950,220
Oct 29, 8 AM $ 0.677
-0.43%
$ 1.42 billion $ 943,859
Oct 29, 8 AM $ 0.677
-0.43%
$ 1.42 billion $ 943,859
Oct 29, 7 AM $ 0.68
+0.01%
$ 1.43 billion $ 953,795
Oct 29, 7 AM $ 0.68
+0.01%
$ 1.43 billion $ 953,795
Oct 29, 6 AM $ 0.68
-0.03%
$ 1.43 billion $ 981,301
Oct 29, 6 AM $ 0.68
-0.03%
$ 1.43 billion $ 981,301
Oct 29, 5 AM $ 0.68
+0.76%
$ 1.43 billion $ 1.01 million
Oct 29, 5 AM $ 0.68
+0.76%
$ 1.43 billion $ 1.01 million
Oct 29, 4 AM $ 0.675
+0.07%
$ 1.42 billion $ 1.05 million
Oct 29, 4 AM $ 0.675
+0.07%
$ 1.42 billion $ 1.05 million
Oct 29, 3 AM $ 0.674
+0.25%
$ 1.42 billion $ 1.04 million
Oct 29, 3 AM $ 0.674
+0.25%
$ 1.42 billion $ 1.04 million
Oct 29, 2 AM $ 0.672
+0.87%
$ 1.41 billion $ 1.04 million
Oct 29, 1 AM $ 0.667
-1.37%
$ 1.4 billion $ 1.03 million
Oct 29, 12 AM $ 0.677
-0.04%
$ 1.42 billion $ 1.01 million
Oct 28, 11 PM $ 0.676
+0.19%
$ 1.42 billion $ 996,002
Oct 28, 10 PM $ 0.675
+0.43%
$ 1.42 billion $ 1 million
Oct 28, 9 PM $ 0.672
-0.03%
$ 1.41 billion $ 992,642
Oct 28, 8 PM $ 0.672
-2.92%
$ 1.41 billion $ 950,371
Oct 28, 7 PM $ 0.692
-1.06%
$ 1.45 billion $ 909,523
Oct 28, 6 PM $ 0.699
+0.06%
$ 1.47 billion $ 897,541
Oct 28, 5 PM $ 0.699
+0.00%
$ 1.47 billion $ 925,639
Oct 28, 4 PM $ 0.699
+0.59%
$ 1.47 billion $ 886,454
Oct 28, 3 PM $ 0.694
-0.47%
$ 1.46 billion $ 901,497
Oct 28, 2 PM $ 0.696
-1.08%
$ 1.46 billion $ 925,672
Oct 28, 1 PM $ 0.704
+0.79%
$ 1.48 billion $ 973,626
Oct 28, 12 PM $ 0.698
+0.29%
$ 1.47 billion $ 1.04 million
Oct 28, 11 AM $ 0.696
+0.39%
$ 1.46 billion $ 1.03 million
Oct 28, 10 AM $ 0.693
+0.01%
$ 1.46 billion $ 1.04 million
Oct 28, 9 AM $ 0.693
+0.01%
$ 1.46 billion $ 1.04 million
Oct 28, 8 AM $ 0.693
+0.00%
$ 1.45 billion $ 1.06 million
Oct 28, 7 AM $ 0.693
-0.01%
$ 1.45 billion $ 1.06 million
Oct 28, 6 AM $ 0.693
-0.01%
$ 1.45 billion $ 1.04 million
Oct 28, 5 AM $ 0.693
+0.00%
$ 1.46 billion $ 1.03 million
Oct 28, 4 AM $ 0.693
+0.00%
$ 1.46 billion $ 998,654