Xeno Token Historical Data

XNO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.693
+0.00%
$ 1.46 billion $ 998,654
Oct 28, 3 AM $ 0.693
+0.00%
$ 1.46 billion $ 998,209
Oct 28, 2 AM $ 0.693
-0.10%
$ 1.45 billion $ 989,485
Oct 28, 1 AM $ 0.694
+0.49%
$ 1.46 billion $ 984,613
Oct 28, 12 AM $ 0.69
+0.01%
$ 1.45 billion $ 1 million
Oct 27, 11 PM $ 0.69
-0.40%
$ 1.45 billion $ 1.03 million
Oct 27, 10 PM $ 0.693
-0.01%
$ 1.45 billion $ 1.03 million
Oct 27, 9 PM $ 0.693
-1.17%
$ 1.45 billion $ 1.02 million
Oct 27, 8 PM $ 0.701
-0.81%
$ 1.47 billion $ 1.01 million
Oct 27, 7 PM $ 0.707
-0.79%
$ 1.48 billion $ 1.01 million
Oct 27, 6 PM $ 0.713
+0.81%
$ 1.5 billion $ 1.01 million
Oct 27, 5 PM $ 0.707
+0.20%
$ 1.48 billion $ 974,622
Oct 27, 4 PM $ 0.705
+1.00%
$ 1.48 billion $ 965,515
Oct 27, 3 PM $ 0.698
+0.40%
$ 1.47 billion $ 892,055
Oct 27, 2 PM $ 0.696
+0.00%
$ 1.46 billion $ 858,783
Oct 27, 1 PM $ 0.696
-1.58%
$ 1.46 billion $ 798,671
Oct 27, 12 PM $ 0.707
+0.00%
$ 1.48 billion $ 766,254
Oct 27, 11 AM $ 0.707
-0.38%
$ 1.48 billion $ 831,904
Oct 27, 10 AM $ 0.71
-0.01%
$ 1.49 billion $ 851,946
Oct 27, 9 AM $ 0.71
-0.31%
$ 1.49 billion $ 857,716
Oct 27, 8 AM $ 0.712
-0.50%
$ 1.5 billion $ 861,904
Oct 27, 7 AM $ 0.715
+0.00%
$ 1.5 billion $ 872,945
Oct 27, 6 AM $ 0.715
+0.00%
$ 1.5 billion $ 868,362
Oct 27, 5 AM $ 0.715
+0.00%
$ 1.5 billion $ 857,746
Oct 27, 4 AM $ 0.715
+0.00%
$ 1.5 billion $ 873,973
Oct 27, 3 AM $ 0.715
+0.00%
$ 1.5 billion $ 887,377
Oct 27, 2 AM $ 0.715
+0.00%
$ 1.5 billion $ 882,212
Oct 27, 1 AM $ 0.715
+0.41%
$ 1.5 billion $ 874,305
Oct 27, 12 AM $ 0.712
+0.00%
$ 1.5 billion $ 853,774
Oct 26, 11 PM $ 0.713
+0.81%
$ 1.49 billion $ 819,858
Oct 26, 10 PM $ 0.707
+0.80%
$ 1.48 billion $ 792,304
Oct 26, 9 PM $ 0.701
+0.00%
$ 1.47 billion $ 777,272
Oct 26, 8 PM $ 0.701
-0.79%
$ 1.47 billion $ 782,436
Oct 26, 7 PM $ 0.707
+0.00%
$ 1.48 billion $ 763,642
Oct 26, 6 PM $ 0.707
+0.00%
$ 1.49 billion $ 795,359
Oct 26, 5 PM $ 0.707
+0.00%
$ 1.48 billion $ 795,069
Oct 26, 4 PM $ 0.707
+0.00%
$ 1.48 billion $ 800,476
Oct 26, 3 PM $ 0.707
+0.00%
$ 1.48 billion $ 792,052
Oct 26, 2 PM $ 0.707
-0.30%
$ 1.48 billion $ 778,853
Oct 26, 1 PM $ 0.709
+0.71%
$ 1.49 billion $ 782,441
Oct 26, 12 PM $ 0.704
+0.69%
$ 1.48 billion $ 742,518
Oct 26, 11 AM $ 0.699
+0.89%
$ 1.47 billion $ 698,408
Oct 26, 10 AM $ 0.693
+0.00%
$ 1.45 billion $ 675,208
Oct 26, 9 AM $ 0.693
+0.39%
$ 1.45 billion $ 664,212
Oct 26, 8 AM $ 0.69
+0.31%
$ 1.45 billion $ 644,102
Oct 26, 7 AM $ 0.688
+0.50%
$ 1.44 billion $ 630,358
Oct 26, 6 AM $ 0.685
+0.00%
$ 1.44 billion $ 642,472
Oct 26, 5 AM $ 0.685
+0.00%
$ 1.44 billion $ 643,848
Oct 26, 4 AM $ 0.685
+0.25%
$ 1.44 billion $ 645,350
Oct 26, 3 AM $ 0.683
-0.64%
$ 1.43 billion $ 667,391