Xeno Token Historical Data

XNO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.683
-0.64%
$ 1.43 billion $ 667,391
Oct 26, 2 AM $ 0.687
-0.41%
$ 1.44 billion $ 729,934
Oct 26, 1 AM $ 0.69
+0.00%
$ 1.45 billion $ 756,072
Oct 26, 12 AM $ 0.69
+0.00%
$ 1.45 billion $ 778,555
Oct 25, 11 PM $ 0.69
+0.00%
$ 1.45 billion $ 796,849
Oct 25, 10 PM $ 0.69
+0.00%
$ 1.45 billion $ 812,252
Oct 25, 9 PM $ 0.69
+0.00%
$ 1.45 billion $ 836,631
Oct 25, 8 PM $ 0.69
+0.00%
$ 1.45 billion $ 843,762
Oct 25, 7 PM $ 0.69
+0.77%
$ 1.45 billion $ 841,048
Oct 25, 6 PM $ 0.685
+0.43%
$ 1.44 billion $ 817,638
Oct 25, 5 PM $ 0.682
-0.01%
$ 1.43 billion $ 817,858
Oct 25, 4 PM $ 0.682
-0.01%
$ 1.43 billion $ 821,121
Oct 25, 3 PM $ 0.682
-0.01%
$ 1.43 billion $ 831,581
Oct 25, 2 PM $ 0.682
+0.00%
$ 1.43 billion $ 835,002
Oct 25, 1 PM $ 0.682
-0.01%
$ 1.43 billion $ 866,026
Oct 25, 12 PM $ 0.682
-0.01%
$ 1.43 billion $ 900,075
Oct 25, 11 AM $ 0.682
+0.01%
$ 1.43 billion $ 887,037
Oct 25, 10 AM $ 0.682
+0.00%
$ 1.43 billion $ 894,337
Oct 25, 9 AM $ 0.682
+0.40%
$ 1.43 billion $ 902,039
Oct 25, 8 AM $ 0.679
+0.38%
$ 1.43 billion $ 907,138
Oct 25, 7 AM $ 0.676
+0.01%
$ 1.42 billion $ 923,569
Oct 25, 6 AM $ 0.676
+0.01%
$ 1.42 billion $ 920,136
Oct 25, 5 AM $ 0.676
-0.01%
$ 1.42 billion $ 915,982
Oct 25, 4 AM $ 0.676
-0.38%
$ 1.42 billion $ 897,950
Oct 25, 3 AM $ 0.679
-1.59%
$ 1.43 billion $ 870,093
Oct 25, 2 AM $ 0.69
+0.00%
$ 1.45 billion $ 804,232
Oct 25, 1 AM $ 0.69
+0.00%
$ 1.45 billion $ 779,337
Oct 25, 12 AM $ 0.69
+0.41%
$ 1.45 billion $ 764,163
Oct 24, 11 PM $ 0.687
+0.39%
$ 1.44 billion $ 769,599
Oct 24, 10 PM $ 0.685
+0.40%
$ 1.44 billion $ 763,364
Oct 24, 9 PM $ 0.682
+0.01%
$ 1.43 billion $ 772,535
Oct 24, 8 PM $ 0.682
+0.41%
$ 1.43 billion $ 795,152
Oct 24, 7 PM $ 0.679
+0.00%
$ 1.43 billion $ 816,899
Oct 24, 6 PM $ 0.679
+0.00%
$ 1.43 billion $ 821,379
Oct 24, 5 PM $ 0.679
+0.00%
$ 1.43 billion $ 835,511
Oct 24, 4 PM $ 0.679
+0.00%
$ 1.43 billion $ 851,691
Oct 24, 3 PM $ 0.679
-0.41%
$ 1.43 billion $ 901,613
Oct 24, 2 PM $ 0.682
-0.41%
$ 1.43 billion $ 914,534
Oct 24, 1 PM $ 0.685
-0.39%
$ 1.44 billion $ 883,678
Oct 24, 12 PM $ 0.687
+0.81%
$ 1.44 billion $ 873,639
Oct 24, 11 AM $ 0.682
-1.19%
$ 1.43 billion $ 867,342
Oct 24, 10 AM $ 0.69
+0.00%
$ 1.45 billion $ 845,589
Oct 24, 9 AM $ 0.69
+0.00%
$ 1.45 billion $ 852,730
Oct 24, 8 AM $ 0.69
+0.41%
$ 1.45 billion $ 851,172
Oct 24, 7 AM $ 0.687
+0.00%
$ 1.44 billion $ 856,854
Oct 24, 6 AM $ 0.687
-0.13%
$ 1.44 billion $ 850,367
Oct 24, 5 AM $ 0.688
+0.64%
$ 1.45 billion $ 881,661
Oct 24, 4 AM $ 0.684
+1.50%
$ 1.44 billion $ 887,782
Oct 24, 3 AM $ 0.674
+0.01%
$ 1.41 billion $ 896,781
Oct 24, 2 AM $ 0.674
+0.00%
$ 1.41 billion $ 906,854