Xeno Token Historical Data

XNO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.674
+0.00%
$ 1.41 billion $ 906,854
Oct 24, 1 AM $ 0.674
+0.00%
$ 1.41 billion $ 916,096
Oct 24, 12 AM $ 0.674
+0.39%
$ 1.41 billion $ 936,916
Oct 23, 11 PM $ 0.671
+0.00%
$ 1.41 billion $ 920,210
Oct 23, 10 PM $ 0.671
+0.00%
$ 1.41 billion $ 954,025
Oct 23, 9 PM $ 0.671
-0.80%
$ 1.41 billion $ 964,023
Oct 23, 8 PM $ 0.676
-0.38%
$ 1.42 billion $ 1.02 million
Oct 23, 7 PM $ 0.679
-0.41%
$ 1.43 billion $ 1.02 million
Oct 23, 6 PM $ 0.682
+0.01%
$ 1.43 billion $ 1.04 million
Oct 23, 5 PM $ 0.682
+0.41%
$ 1.43 billion $ 1.05 million
Oct 23, 4 PM $ 0.679
+0.77%
$ 1.43 billion $ 1.05 million
Oct 23, 3 PM $ 0.674
+0.40%
$ 1.41 billion $ 1.02 million
Oct 23, 2 PM $ 0.671
+0.00%
$ 1.41 billion $ 1.02 million
Oct 23, 1 PM $ 0.671
+0.00%
$ 1.41 billion $ 1.09 million
Oct 23, 12 PM $ 0.671
-0.42%
$ 1.41 billion $ 1.08 million
Oct 23, 11 AM $ 0.674
+0.00%
$ 1.41 billion $ 1.1 million
Oct 23, 10 AM $ 0.674
-0.01%
$ 1.41 billion $ 1.14 million
Oct 23, 9 AM $ 0.674
-0.01%
$ 1.41 billion $ 1.17 million
Oct 23, 8 AM $ 0.674
+0.01%
$ 1.41 billion $ 1.15 million
Oct 23, 7 AM $ 0.674
+0.00%
$ 1.41 billion $ 1.15 million
Oct 23, 6 AM $ 0.674
+0.42%
$ 1.41 billion $ 1.15 million
Oct 23, 5 AM $ 0.671
+0.39%
$ 1.41 billion $ 1.15 million
Oct 23, 4 AM $ 0.668
+1.49%
$ 1.4 billion $ 1.19 million
Oct 23, 3 AM $ 0.658
-0.54%
$ 1.38 billion $ 1.2 million
Oct 23, 2 AM $ 0.662
+0.91%
$ 1.39 billion $ 1.23 million
Oct 23, 1 AM $ 0.656
+0.00%
$ 1.38 billion $ 1.26 million
Oct 23, 12 AM $ 0.656
-0.82%
$ 1.38 billion $ 1.26 million
Oct 22, 11 PM $ 0.656
+1.49%
$ 1.38 billion $ 1.27 million
Oct 22, 10 PM $ 0.646
-0.65%
$ 1.36 billion $ 1.29 million
Oct 22, 9 PM $ 0.65
-0.84%
$ 1.37 billion $ 1.3 million
Oct 22, 8 PM $ 0.656
-1.47%
$ 1.38 billion $ 1.26 million
Oct 22, 7 PM $ 0.666
+0.00%
$ 1.4 billion $ 1.27 million
Oct 22, 6 PM $ 0.666
-0.39%
$ 1.4 billion $ 1.26 million
Oct 22, 5 PM $ 0.668
-1.18%
$ 1.4 billion $ 1.24 million
Oct 22, 4 PM $ 0.676
-0.01%
$ 1.42 billion $ 1.26 million
Oct 22, 3 PM $ 0.676
+0.40%
$ 1.42 billion $ 1.3 million
Oct 22, 2 PM $ 0.674
-0.60%
$ 1.41 billion $ 1.34 million
Oct 22, 1 PM $ 0.674
+0.30%
$ 1.41 billion $ 1.33 million
Oct 22, 12 PM $ 0.674
+0.00%
$ 1.41 billion $ 1.35 million
Oct 22, 11 AM $ 0.674
+0.40%
$ 1.41 billion $ 1.34 million
Oct 22, 10 AM $ 0.671
-0.80%
$ 1.41 billion $ 1.34 million
Oct 22, 9 AM $ 0.676
+0.01%
$ 1.42 billion $ 1.33 million
Oct 22, 8 AM $ 0.676
+0.01%
$ 1.42 billion $ 1.37 million
Oct 22, 7 AM $ 0.676
+0.01%
$ 1.42 billion $ 1.37 million
Oct 22, 6 AM $ 0.676
-0.01%
$ 1.42 billion $ 1.36 million
Oct 22, 5 AM $ 0.676
-0.40%
$ 1.42 billion $ 1.35 million
Oct 22, 4 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.35 million
Oct 22, 3 AM $ 0.679
-0.15%
$ 1.43 billion $ 1.37 million
Oct 22, 2 AM $ 0.68
+0.15%
$ 1.43 billion $ 1.37 million
Oct 22, 1 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.34 million