Xeno Token Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.552
+0.00%
$ 1.16 billion $ 794,958
7:23 AM $ 0.552
-0.09%
$ 1.16 billion $ 795,127
7:22 AM $ 0.553
-0.22%
$ 1.16 billion $ 794,312
7:21 AM $ 0.554
+0.00%
$ 1.16 billion $ 789,079
7:20 AM $ 0.554
+0.67%
$ 1.16 billion $ 779,474
7:19 AM $ 0.55
-0.13%
$ 1.16 billion $ 775,651
7:18 AM $ 0.551
-0.09%
$ 1.16 billion $ 774,293
7:17 AM $ 0.552
-0.16%
$ 1.16 billion $ 770,999
7:16 AM $ 0.552
-0.16%
$ 1.16 billion $ 770,503
7:15 AM $ 0.553
+0.07%
$ 1.16 billion $ 770,365
7:14 AM $ 0.553
+0.05%
$ 1.16 billion $ 769,682
7:13 AM $ 0.552
+0.02%
$ 1.16 billion $ 769,682
7:12 AM $ 0.552
+0.02%
$ 1.16 billion $ 768,123
7:11 AM $ 0.552
+0.04%
$ 1.16 billion $ 766,925
7:10 AM $ 0.552
+0.15%
$ 1.16 billion $ 766,208
7:09 AM $ 0.551
-0.13%
$ 1.16 billion $ 765,518
7:08 AM $ 0.552
+0.04%
$ 1.16 billion $ 764,399
7:07 AM $ 0.552
+0.11%
$ 1.16 billion $ 764,261
7:06 AM $ 0.551
+0.05%
$ 1.16 billion $ 763,774
7:05 AM $ 0.551
-0.20%
$ 1.16 billion $ 763,213
7:04 AM $ 0.553
-0.04%
$ 1.16 billion $ 762,960
7:03 AM $ 0.553
+0.07%
$ 1.16 billion $ 762,960
7:02 AM $ 0.552
-0.36%
$ 1.16 billion $ 760,499
7:01 AM $ 0.554
+0.24%
$ 1.16 billion $ 751,648
7:00 AM $ 0.553
+0.22%
$ 1.16 billion $ 751,290
6:59 AM $ 0.552
+0.27%
$ 1.16 billion $ 748,876
6:58 AM $ 0.55
+0.04%
$ 1.16 billion $ 746,384
6:57 AM $ 0.55
-0.22%
$ 1.16 billion $ 746,139
6:56 AM $ 0.551
+0.00%
$ 1.16 billion $ 746,163
6:55 AM $ 0.551
-0.04%
$ 1.16 billion $ 746,252
6:54 AM $ 0.552
-0.07%
$ 1.16 billion $ 745,683
6:53 AM $ 0.552
+0.18%
$ 1.16 billion $ 745,179
6:52 AM $ 0.551
-0.04%
$ 1.16 billion $ 744,789
6:51 AM $ 0.551
+0.20%
$ 1.16 billion $ 743,672
6:50 AM $ 0.55
-0.02%
$ 1.16 billion $ 743,509
6:49 AM $ 0.55
-0.20%
$ 1.16 billion $ 741,441
6:48 AM $ 0.551
+0.09%
$ 1.16 billion $ 741,109
6:47 AM $ 0.551
+0.11%
$ 1.16 billion $ 741,028
6:46 AM $ 0.55
-0.18%
$ 1.16 billion $ 740,130
6:45 AM $ 0.551
+0.71%
$ 1.16 billion $ 740,130
6:44 AM $ 0.547
-0.38%
$ 1.15 billion $ 739,936
6:43 AM $ 0.549
+0.05%
$ 1.15 billion $ 739,756
6:42 AM $ 0.549
-0.04%
$ 1.15 billion $ 738,475
6:41 AM $ 0.549
+0.13%
$ 1.15 billion $ 732,115
6:40 AM $ 0.546
+0.00%
$ 1.15 billion $ 732,111
6:39 AM $ 0.546
+0.02%
$ 1.15 billion $ 732,148
6:38 AM $ 0.546
-0.11%
$ 1.15 billion $ 726,347
6:37 AM $ 0.547
+0.20%
$ 1.15 billion $ 725,904
6:36 AM $ 0.545
-0.04%
$ 1.15 billion $ 725,995
6:35 AM $ 0.546
+0.00%
$ 1.15 billion $ 725,995