Xeno Token Historical Data

XNO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.68
+0.15%
$ 1.43 billion $ 1.37 million
Oct 22, 1 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.34 million
Oct 22, 12 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.35 million
Oct 21, 11 PM $ 0.679
-1.59%
$ 1.43 billion $ 1.35 million
Oct 21, 10 PM $ 0.69
-1.58%
$ 1.45 billion $ 1.31 million
Oct 21, 9 PM $ 0.701
-0.40%
$ 1.47 billion $ 1.31 million
Oct 21, 8 PM $ 0.704
-1.19%
$ 1.48 billion $ 1.36 million
Oct 21, 7 PM $ 0.713
+0.00%
$ 1.5 billion $ 1.42 million
Oct 21, 6 PM $ 0.713
+0.00%
$ 1.5 billion $ 1.44 million
Oct 21, 5 PM $ 0.713
-0.29%
$ 1.5 billion $ 1.44 million
Oct 21, 4 PM $ 0.715
+0.29%
$ 1.5 billion $ 1.42 million
Oct 21, 3 PM $ 0.713
+1.71%
$ 1.5 billion $ 1.42 million
Oct 21, 2 PM $ 0.7
+3.14%
$ 1.47 billion $ 1.42 million
Oct 21, 1 PM $ 0.679
-0.16%
$ 1.43 billion $ 1.37 million
Oct 21, 12 PM $ 0.68
+0.19%
$ 1.43 billion $ 1.36 million
Oct 21, 11 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.38 million
Oct 21, 10 AM $ 0.679
+0.74%
$ 1.43 billion $ 1.37 million
Oct 21, 9 AM $ 0.674
+0.00%
$ 1.41 billion $ 1.35 million
Oct 21, 8 AM $ 0.674
+0.00%
$ 1.41 billion $ 1.35 million
Oct 21, 7 AM $ 0.674
+0.01%
$ 1.41 billion $ 1.35 million
Oct 21, 6 AM $ 0.674
+0.00%
$ 1.41 billion $ 1.38 million
Oct 21, 5 AM $ 0.674
+0.03%
$ 1.41 billion $ 1.39 million
Oct 21, 4 AM $ 0.674
-1.68%
$ 1.41 billion $ 1.36 million
Oct 21, 3 AM $ 0.685
-1.88%
$ 1.44 billion $ 1.35 million
Oct 21, 2 AM $ 0.698
+0.00%
$ 1.47 billion $ 1.36 million
Oct 21, 1 AM $ 0.698
-0.78%
$ 1.47 billion $ 1.36 million
Oct 21, 12 AM $ 0.704
-0.41%
$ 1.48 billion $ 1.33 million
Oct 20, 11 PM $ 0.707
-0.39%
$ 1.48 billion $ 1.39 million
Oct 20, 10 PM $ 0.71
+0.01%
$ 1.49 billion $ 1.4 million
Oct 20, 9 PM $ 0.71
-0.95%
$ 1.49 billion $ 1.37 million
Oct 20, 8 PM $ 0.715
+2.83%
$ 1.5 billion $ 1.29 million
Oct 20, 7 PM $ 0.696
+0.80%
$ 1.46 billion $ 1.22 million
Oct 20, 6 PM $ 0.69
+0.00%
$ 1.45 billion $ 1.19 million
Oct 20, 5 PM $ 0.69
+0.00%
$ 1.45 billion $ 1.21 million
Oct 20, 4 PM $ 0.688
-1.88%
$ 1.45 billion $ 1.19 million
Oct 20, 3 PM $ 0.701
-0.01%
$ 1.47 billion $ 1.14 million
Oct 20, 2 PM $ 0.701
+0.03%
$ 1.47 billion $ 1.1 million
Oct 20, 1 PM $ 0.701
+0.00%
$ 1.47 billion $ 1.13 million
Oct 20, 12 PM $ 0.701
-0.01%
$ 1.47 billion $ 1.13 million
Oct 20, 11 AM $ 0.701
+0.01%
$ 1.47 billion $ 1.13 million
Oct 20, 10 AM $ 0.701
+0.00%
$ 1.47 billion $ 1.12 million
Oct 20, 9 AM $ 0.701
+0.00%
$ 1.47 billion $ 1.17 million
Oct 20, 8 AM $ 0.701
+0.39%
$ 1.47 billion $ 1.18 million
Oct 20, 7 AM $ 0.698
-0.34%
$ 1.47 billion $ 1.2 million
Oct 20, 6 AM $ 0.701
+1.15%
$ 1.47 billion $ 1.19 million
Oct 20, 5 AM $ 0.693
-0.01%
$ 1.46 billion $ 1.17 million
Oct 20, 4 AM $ 0.693
+0.42%
$ 1.46 billion $ 1.17 million
Oct 20, 3 AM $ 0.69
+1.61%
$ 1.45 billion $ 1.14 million
Oct 20, 2 AM $ 0.679
-0.40%
$ 1.43 billion $ 1.11 million
Oct 20, 1 AM $ 0.682
-0.01%
$ 1.43 billion $ 1.11 million