Xeno Token Historical Data

XNO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.682
-0.01%
$ 1.43 billion $ 1.11 million
Oct 20, 12 AM $ 0.682
-1.49%
$ 1.43 billion $ 1.1 million
Oct 19, 11 PM $ 0.692
-0.89%
$ 1.45 billion $ 1.05 million
Oct 19, 10 PM $ 0.698
+0.00%
$ 1.47 billion $ 1.04 million
Oct 19, 9 PM $ 0.698
+0.00%
$ 1.47 billion $ 1.06 million
Oct 19, 8 PM $ 0.698
+0.00%
$ 1.47 billion $ 1.09 million
Oct 19, 7 PM $ 0.698
+0.40%
$ 1.47 billion $ 1.11 million
Oct 19, 6 PM $ 0.696
-0.40%
$ 1.46 billion $ 1.11 million
Oct 19, 5 PM $ 0.698
+0.00%
$ 1.47 billion $ 1.11 million
Oct 19, 4 PM $ 0.698
-0.60%
$ 1.47 billion $ 1.12 million
Oct 19, 3 PM $ 0.698
+0.01%
$ 1.47 billion $ 1.15 million
Oct 19, 2 PM $ 0.698
+0.90%
$ 1.47 billion $ 1.14 million
Oct 19, 1 PM $ 0.692
+1.10%
$ 1.45 billion $ 1.12 million
Oct 19, 12 PM $ 0.685
+0.00%
$ 1.44 billion $ 1.14 million
Oct 19, 11 AM $ 0.685
+0.41%
$ 1.44 billion $ 1.11 million
Oct 19, 10 AM $ 0.682
+0.40%
$ 1.43 billion $ 1.12 million
Oct 19, 9 AM $ 0.679
+0.40%
$ 1.43 billion $ 1.11 million
Oct 19, 8 AM $ 0.676
-0.01%
$ 1.42 billion $ 1.1 million
Oct 19, 7 AM $ 0.676
+0.01%
$ 1.42 billion $ 1.08 million
Oct 19, 6 AM $ 0.676
-0.81%
$ 1.42 billion $ 1.08 million
Oct 19, 5 AM $ 0.682
+0.00%
$ 1.43 billion $ 1.11 million
Oct 19, 4 AM $ 0.682
-0.31%
$ 1.43 billion $ 1.11 million
Oct 19, 3 AM $ 0.684
+0.71%
$ 1.44 billion $ 1.13 million
Oct 19, 2 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.14 million
Oct 19, 1 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.16 million
Oct 19, 12 AM $ 0.679
-0.40%
$ 1.43 billion $ 1.3 million
Oct 18, 11 PM $ 0.682
+0.01%
$ 1.43 billion $ 1.38 million
Oct 18, 10 PM $ 0.682
+0.01%
$ 1.43 billion $ 1.36 million
Oct 18, 9 PM $ 0.682
+0.80%
$ 1.43 billion $ 1.39 million
Oct 18, 8 PM $ 0.676
+0.40%
$ 1.42 billion $ 1.37 million
Oct 18, 7 PM $ 0.674
+0.00%
$ 1.41 billion $ 1.36 million
Oct 18, 6 PM $ 0.674
+0.49%
$ 1.41 billion $ 1.38 million
Oct 18, 5 PM $ 0.668
+0.41%
$ 1.4 billion $ 1.37 million
Oct 18, 4 PM $ 0.666
-0.80%
$ 1.4 billion $ 1.39 million
Oct 18, 3 PM $ 0.671
-0.40%
$ 1.41 billion $ 1.4 million
Oct 18, 2 PM $ 0.674
-0.40%
$ 1.41 billion $ 1.4 million
Oct 18, 1 PM $ 0.676
-0.38%
$ 1.42 billion $ 1.43 million
Oct 18, 12 PM $ 0.679
+0.00%
$ 1.43 billion $ 1.45 million
Oct 18, 11 AM $ 0.679
+0.00%
$ 1.43 billion $ 1.51 million
Oct 18, 10 AM $ 0.679
-0.01%
$ 1.43 billion $ 1.56 million
Oct 18, 9 AM $ 0.679
-0.79%
$ 1.43 billion $ 1.61 million
Oct 18, 8 AM $ 0.685
+0.00%
$ 1.44 billion $ 1.67 million
Oct 18, 7 AM $ 0.685
+0.40%
$ 1.44 billion $ 1.82 million
Oct 18, 6 AM $ 0.682
+0.40%
$ 1.43 billion $ 1.93 million
Oct 18, 5 AM $ 0.679
+0.00%
$ 1.43 billion $ 2.06 million
Oct 18, 4 AM $ 0.679
+0.00%
$ 1.43 billion $ 2.1 million
Oct 18, 3 AM $ 0.679
+0.00%
$ 1.43 billion $ 2.08 million
Oct 18, 2 AM $ 0.679
+0.00%
$ 1.43 billion $ 2.08 million
Oct 18, 1 AM $ 0.679
+1.15%
$ 1.43 billion $ 2.08 million
Oct 18, 12 AM $ 0.671
+0.83%
$ 1.41 billion $ 1.98 million