Xeno Token Historical Data

XNO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.671
+0.83%
$ 1.41 billion $ 1.98 million
Oct 17, 11 PM $ 0.666
-0.02%
$ 1.4 billion $ 1.91 million
Oct 17, 10 PM $ 0.666
-1.17%
$ 1.4 billion $ 1.91 million
Oct 17, 9 PM $ 0.674
-0.01%
$ 1.41 billion $ 1.85 million
Oct 17, 8 PM $ 0.674
-0.01%
$ 1.41 billion $ 1.88 million
Oct 17, 7 PM $ 0.674
+0.01%
$ 1.41 billion $ 1.93 million
Oct 17, 6 PM $ 0.674
+0.00%
$ 1.41 billion $ 1.97 million
Oct 17, 5 PM $ 0.674
+0.00%
$ 1.41 billion $ 1.99 million
Oct 17, 4 PM $ 0.674
+1.03%
$ 1.41 billion $ 1.98 million
Oct 17, 3 PM $ 0.667
+0.97%
$ 1.4 billion $ 2.02 million
Oct 17, 2 PM $ 0.66
+0.58%
$ 1.39 billion $ 2.07 million
Oct 17, 1 PM $ 0.656
-0.61%
$ 1.38 billion $ 2.13 million
Oct 17, 12 PM $ 0.66
-0.32%
$ 1.39 billion $ 2.11 million
Oct 17, 11 AM $ 0.663
+2.52%
$ 1.39 billion $ 2.05 million
Oct 17, 10 AM $ 0.646
-0.69%
$ 1.36 billion $ 2.01 million
Oct 17, 9 AM $ 0.651
+2.62%
$ 1.37 billion $ 1.96 million
Oct 17, 8 AM $ 0.634
-2.95%
$ 1.33 billion $ 1.93 million
Oct 17, 7 AM $ 0.653
-2.65%
$ 1.39 billion $ 1.75 million
Oct 17, 6 AM $ 0.671
-3.91%
$ 1.41 billion $ 1.64 million
Oct 17, 5 AM $ 0.698
-0.40%
$ 1.47 billion $ 1.44 million
Oct 17, 4 AM $ 0.701
+0.00%
$ 1.47 billion $ 1.44 million
Oct 17, 3 AM $ 0.701
+0.00%
$ 1.47 billion $ 1.43 million
Oct 17, 2 AM $ 0.701
+0.01%
$ 1.47 billion $ 1.41 million
Oct 17, 1 AM $ 0.701
+0.40%
$ 1.47 billion $ 1.38 million
Oct 17, 12 AM $ 0.698
+0.00%
$ 1.47 billion $ 1.38 million
Oct 16, 11 PM $ 0.698
+0.00%
$ 1.47 billion $ 1.37 million
Oct 16, 10 PM $ 0.698
-0.01%
$ 1.47 billion $ 1.39 million
Oct 16, 9 PM $ 0.698
+0.00%
$ 1.47 billion $ 1.39 million
Oct 16, 8 PM $ 0.698
-0.78%
$ 1.47 billion $ 1.35 million
Oct 16, 7 PM $ 0.704
-0.80%
$ 1.48 billion $ 1.31 million
Oct 16, 6 PM $ 0.71
-1.17%
$ 1.49 billion $ 1.26 million
Oct 16, 5 PM $ 0.718
+0.39%
$ 1.51 billion $ 1.23 million
Oct 16, 4 PM $ 0.715
+0.00%
$ 1.5 billion $ 1.22 million
Oct 16, 3 PM $ 0.718
-2.42%
$ 1.51 billion $ 1.14 million
Oct 16, 2 PM $ 0.736
+0.41%
$ 1.55 billion $ 1.07 million
Oct 16, 1 PM $ 0.733
+0.00%
$ 1.54 billion $ 980,932
Oct 16, 12 PM $ 0.733
+0.00%
$ 1.54 billion $ 986,717
Oct 16, 11 AM $ 0.733
-0.34%
$ 1.54 billion $ 998,160
Oct 16, 10 AM $ 0.735
+1.10%
$ 1.54 billion $ 981,180
Oct 16, 9 AM $ 0.727
+0.43%
$ 1.53 billion $ 951,012
Oct 16, 8 AM $ 0.724
+0.00%
$ 1.52 billion $ 896,744
Oct 16, 7 AM $ 0.724
-0.03%
$ 1.52 billion $ 933,785
Oct 16, 6 AM $ 0.724
+0.01%
$ 1.52 billion $ 949,127
Oct 16, 5 AM $ 0.724
-0.40%
$ 1.52 billion $ 970,132
Oct 16, 4 AM $ 0.727
+0.00%
$ 1.53 billion $ 959,010
Oct 16, 3 AM $ 0.727
+0.00%
$ 1.53 billion $ 986,200
Oct 16, 2 AM $ 0.727
+0.80%
$ 1.53 billion $ 1.02 million
Oct 16, 1 AM $ 0.721
+0.81%
$ 1.51 billion $ 1.01 million
Oct 16, 12 AM $ 0.715
+0.00%
$ 1.5 billion $ 983,380
Oct 15, 11 PM $ 0.715
+0.00%
$ 1.5 billion $ 1.03 million