Xeno Token Historical Data

XNO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.715
+0.00%
$ 1.5 billion $ 1.03 million
Oct 15, 10 PM $ 0.715
-0.29%
$ 1.5 billion $ 1.04 million
Oct 15, 9 PM $ 0.717
-0.50%
$ 1.51 billion $ 1.08 million
Oct 15, 8 PM $ 0.721
-0.80%
$ 1.51 billion $ 1.08 million
Oct 15, 7 PM $ 0.727
+0.00%
$ 1.53 billion $ 1.04 million
Oct 15, 6 PM $ 0.727
+0.40%
$ 1.53 billion $ 1.06 million
Oct 15, 5 PM $ 0.723
-0.40%
$ 1.51 billion $ 1.05 million
Oct 15, 4 PM $ 0.727
+0.00%
$ 1.53 billion $ 1.07 million
Oct 15, 3 PM $ 0.727
-0.81%
$ 1.53 billion $ 1.13 million
Oct 15, 2 PM $ 0.733
-0.01%
$ 1.54 billion $ 1.17 million
Oct 15, 1 PM $ 0.733
-0.41%
$ 1.54 billion $ 1.2 million
Oct 15, 12 PM $ 0.736
-0.81%
$ 1.55 billion $ 1.21 million
Oct 15, 11 AM $ 0.742
-0.80%
$ 1.56 billion $ 1.27 million
Oct 15, 10 AM $ 0.748
+0.00%
$ 1.57 billion $ 1.32 million
Oct 15, 9 AM $ 0.748
-0.39%
$ 1.57 billion $ 1.4 million
Oct 15, 8 AM $ 0.751
+1.21%
$ 1.58 billion $ 1.43 million
Oct 15, 7 AM $ 0.742
+0.00%
$ 1.56 billion $ 1.47 million
Oct 15, 6 AM $ 0.742
+0.00%
$ 1.56 billion $ 1.51 million
Oct 15, 5 AM $ 0.742
+0.82%
$ 1.56 billion $ 1.57 million
Oct 15, 4 AM $ 0.736
-0.01%
$ 1.55 billion $ 1.58 million
Oct 15, 3 AM $ 0.736
+0.42%
$ 1.55 billion $ 1.58 million
Oct 15, 2 AM $ 0.733
-0.41%
$ 1.54 billion $ 1.55 million
Oct 15, 1 AM $ 0.736
+0.00%
$ 1.55 billion $ 1.56 million
Oct 15, 12 AM $ 0.736
-0.82%
$ 1.55 billion $ 1.54 million
Oct 14, 11 PM $ 0.742
+0.00%
$ 1.56 billion $ 1.5 million
Oct 14, 10 PM $ 0.742
+0.84%
$ 1.56 billion $ 1.49 million
Oct 14, 9 PM $ 0.736
+1.21%
$ 1.54 billion $ 1.45 million
Oct 14, 8 PM $ 0.727
-0.40%
$ 1.53 billion $ 1.45 million
Oct 14, 7 PM $ 0.73
-0.82%
$ 1.53 billion $ 1.46 million
Oct 14, 6 PM $ 0.736
+0.01%
$ 1.55 billion $ 1.48 million
Oct 14, 5 PM $ 0.736
-0.41%
$ 1.55 billion $ 1.55 million
Oct 14, 4 PM $ 0.742
+1.66%
$ 1.56 billion $ 1.51 million
Oct 14, 3 PM $ 0.73
+2.03%
$ 1.53 billion $ 1.47 million
Oct 14, 2 PM $ 0.715
+0.79%
$ 1.5 billion $ 1.46 million
Oct 14, 1 PM $ 0.71
+0.00%
$ 1.49 billion $ 1.46 million
Oct 14, 12 PM $ 0.71
-2.00%
$ 1.49 billion $ 1.5 million
Oct 14, 11 AM $ 0.724
+2.43%
$ 1.52 billion $ 1.47 million
Oct 14, 10 AM $ 0.707
-0.41%
$ 1.48 billion $ 1.53 million
Oct 14, 9 AM $ 0.71
+0.80%
$ 1.49 billion $ 1.5 million
Oct 14, 8 AM $ 0.704
-0.82%
$ 1.48 billion $ 1.51 million
Oct 14, 7 AM $ 0.71
+0.00%
$ 1.49 billion $ 1.44 million
Oct 14, 6 AM $ 0.71
-3.18%
$ 1.49 billion $ 1.36 million
Oct 14, 5 AM $ 0.733
-0.01%
$ 1.54 billion $ 1.27 million
Oct 14, 4 AM $ 0.733
-0.93%
$ 1.54 billion $ 1.24 million
Oct 14, 3 AM $ 0.74
-0.30%
$ 1.55 billion $ 1.21 million
Oct 14, 2 AM $ 0.742
-0.80%
$ 1.56 billion $ 1.23 million
Oct 14, 1 AM $ 0.748
-0.80%
$ 1.57 billion $ 1.21 million
Oct 14, 12 AM $ 0.754
-0.40%
$ 1.58 billion $ 1.21 million
Oct 13, 11 PM $ 0.757
+0.00%
$ 1.59 billion $ 1.21 million
Oct 13, 10 PM $ 0.757
+0.41%
$ 1.59 billion $ 1.19 million