Xeno Token Historical Data

XNO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.757
+0.00%
$ 1.59 billion $ 1.21 million
Oct 13, 10 PM $ 0.757
+0.41%
$ 1.59 billion $ 1.19 million
Oct 13, 9 PM $ 0.754
+0.01%
$ 1.58 billion $ 1.19 million
Oct 13, 8 PM $ 0.754
+0.80%
$ 1.58 billion $ 1.21 million
Oct 13, 7 PM $ 0.748
+0.80%
$ 1.57 billion $ 1.19 million
Oct 13, 6 PM $ 0.742
+2.11%
$ 1.56 billion $ 1.18 million
Oct 13, 5 PM $ 0.727
+0.80%
$ 1.53 billion $ 1.15 million
Oct 13, 4 PM $ 0.721
-0.10%
$ 1.51 billion $ 1.17 million
Oct 13, 3 PM $ 0.722
+0.89%
$ 1.52 billion $ 1.18 million
Oct 13, 2 PM $ 0.715
-0.79%
$ 1.5 billion $ 1.18 million
Oct 13, 1 PM $ 0.721
+0.80%
$ 1.51 billion $ 1.16 million
Oct 13, 12 PM $ 0.715
-0.40%
$ 1.5 billion $ 1.11 million
Oct 13, 11 AM $ 0.718
-1.89%
$ 1.51 billion $ 1.05 million
Oct 13, 10 AM $ 0.732
+1.72%
$ 1.54 billion $ 921,513
Oct 13, 9 AM $ 0.72
+0.31%
$ 1.51 billion $ 863,125
Oct 13, 8 AM $ 0.717
-0.28%
$ 1.51 billion $ 807,104
Oct 13, 7 AM $ 0.719
+1.70%
$ 1.51 billion $ 799,660
Oct 13, 6 AM $ 0.707
+0.61%
$ 1.48 billion $ 802,358
Oct 13, 5 AM $ 0.703
+0.19%
$ 1.48 billion $ 801,867
Oct 13, 4 AM $ 0.701
-0.79%
$ 1.47 billion $ 799,720
Oct 13, 3 AM $ 0.707
-0.39%
$ 1.48 billion $ 798,497
Oct 13, 2 AM $ 0.71
+0.00%
$ 1.49 billion $ 804,163
Oct 13, 1 AM $ 0.71
+0.82%
$ 1.49 billion $ 813,889
Oct 13, 12 AM $ 0.704
-0.79%
$ 1.48 billion $ 819,200
Oct 12, 11 PM $ 0.71
-0.39%
$ 1.49 billion $ 811,281
Oct 12, 10 PM $ 0.713
-0.89%
$ 1.5 billion $ 814,791
Oct 12, 9 PM $ 0.719
-2.31%
$ 1.51 billion $ 819,363
Oct 12, 8 PM $ 0.736
+0.01%
$ 1.55 billion $ 863,207
Oct 12, 7 PM $ 0.736
-1.30%
$ 1.55 billion $ 871,734
Oct 12, 6 PM $ 0.746
+4.65%
$ 1.53 billion $ 855,914
Oct 12, 5 PM $ 0.712
+1.60%
$ 1.5 billion $ 827,734
Oct 12, 4 PM $ 0.7
+2.21%
$ 1.47 billion $ 811,078
Oct 12, 3 PM $ 0.685
+1.21%
$ 1.44 billion $ 795,564
Oct 12, 2 PM $ 0.676
+3.66%
$ 1.42 billion $ 768,907
Oct 12, 1 PM $ 0.653
+0.42%
$ 1.37 billion $ 793,837
Oct 12, 12 PM $ 0.65
+0.00%
$ 1.36 billion $ 795,334
Oct 12, 11 AM $ 0.65
+0.00%
$ 1.36 billion $ 808,202
Oct 12, 10 AM $ 0.65
+0.00%
$ 1.36 billion $ 837,082
Oct 12, 9 AM $ 0.65
-1.40%
$ 1.36 billion $ 882,611
Oct 12, 8 AM $ 0.664
-1.13%
$ 1.42 billion $ 932,446
Oct 12, 7 AM $ 0.672
+4.32%
$ 1.41 billion $ 953,207
Oct 12, 6 AM $ 0.644
+0.23%
$ 1.35 billion $ 982,085
Oct 12, 5 AM $ 0.643
-0.14%
$ 1.35 billion $ 1.02 million
Oct 12, 4 AM $ 0.644
+0.33%
$ 1.35 billion $ 1.05 million
Oct 12, 3 AM $ 0.641
+1.28%
$ 1.35 billion $ 1.08 million
Oct 12, 2 AM $ 0.633
-0.55%
$ 1.33 billion $ 1.31 million
Oct 12, 1 AM $ 0.637
+0.55%
$ 1.34 billion $ 1.61 million
Oct 12, 12 AM $ 0.633
+0.09%
$ 1.32 billion $ 1.91 million
Oct 11, 11 PM $ 0.632
+0.13%
$ 1.33 billion $ 2.24 million
Oct 11, 10 PM $ 0.632
-0.46%
$ 1.33 billion $ 2.55 million