Xeno Token Historical Data

XNO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.632
-0.46%
$ 1.33 billion $ 2.55 million
Oct 11, 9 PM $ 0.634
-0.06%
$ 1.33 billion $ 2.88 million
Oct 11, 8 PM $ 0.635
-0.67%
$ 1.33 billion $ 3.12 million
Oct 11, 7 PM $ 0.639
-2.75%
$ 1.34 billion $ 3.28 million
Oct 11, 6 PM $ 0.657
+1.73%
$ 1.38 billion $ 3.51 million
Oct 11, 5 PM $ 0.646
-3.32%
$ 1.36 billion $ 3.63 million
Oct 11, 4 PM $ 0.668
+5.05%
$ 1.4 billion $ 3.76 million
Oct 11, 3 PM $ 0.636
+0.98%
$ 1.34 billion $ 4.02 million
Oct 11, 2 PM $ 0.63
+0.32%
$ 1.32 billion $ 4.31 million
Oct 11, 1 PM $ 0.628
-5.05%
$ 1.32 billion $ 4.48 million
Oct 11, 12 PM $ 0.661
+3.38%
$ 1.39 billion $ 4.63 million
Oct 11, 11 AM $ 0.64
-1.93%
$ 1.34 billion $ 4.73 million
Oct 11, 10 AM $ 0.652
-2.55%
$ 1.37 billion $ 4.84 million
Oct 11, 9 AM $ 0.669
+2.84%
$ 1.41 billion $ 4.91 million
Oct 11, 8 AM $ 0.651
+3.43%
$ 1.37 billion $ 5.01 million
Oct 11, 7 AM $ 0.629
-4.84%
$ 1.32 billion $ 5.09 million
Oct 11, 6 AM $ 0.661
-2.18%
$ 1.39 billion $ 5.2 million
Oct 11, 5 AM $ 0.696
+0.01%
$ 1.46 billion $ 5.26 million
Oct 11, 4 AM $ 0.696
+9.47%
$ 1.32 billion $ 5.3 million
Oct 11, 3 AM $ 0.636
+2.20%
$ 1.34 billion $ 5.43 million
Oct 11, 2 AM $ 0.622
+0.94%
$ 1.31 billion $ 5.31 million
Oct 11, 1 AM $ 0.617
-3.79%
$ 1.29 billion $ 5.05 million
Oct 11, 12 AM $ 0.645
-6.85%
$ 1.35 billion $ 4.73 million
Oct 10, 11 PM $ 0.692
+7.20%
$ 1.45 billion $ 4.43 million
Oct 10, 10 PM $ 0.587
-10.26%
$ 1.23 billion $ 4.12 million
Oct 10, 9 PM $ 0.648
-17.86%
$ 1.26 billion $ 3.81 million
Oct 10, 8 PM $ 0.792
-0.79%
$ 1.66 billion $ 3.5 million
Oct 10, 7 PM $ 0.799
-1.08%
$ 1.68 billion $ 3.34 million
Oct 10, 6 PM $ 0.808
+0.17%
$ 1.7 billion $ 3.12 million
Oct 10, 5 PM $ 0.806
-0.54%
$ 1.69 billion $ 3.05 million
Oct 10, 4 PM $ 0.811
+0.41%
$ 1.7 billion $ 2.99 million
Oct 10, 3 PM $ 0.806
-5.42%
$ 1.69 billion $ 2.76 million
Oct 10, 2 PM $ 0.858
+0.86%
$ 1.8 billion $ 2.49 million
Oct 10, 1 PM $ 0.851
+2.00%
$ 1.79 billion $ 2.33 million
Oct 10, 12 PM $ 0.834
-0.08%
$ 1.75 billion $ 2.21 million
Oct 10, 11 AM $ 0.835
+0.71%
$ 1.75 billion $ 2.16 million
Oct 10, 10 AM $ 0.829
+0.57%
$ 1.74 billion $ 2.08 million
Oct 10, 9 AM $ 0.824
+0.34%
$ 1.73 billion $ 2.01 million
Oct 10, 8 AM $ 0.822
-0.30%
$ 1.73 billion $ 1.94 million
Oct 10, 7 AM $ 0.824
-0.12%
$ 1.73 billion $ 1.89 million
Oct 10, 6 AM $ 0.825
-0.60%
$ 1.73 billion $ 1.8 million
Oct 10, 5 AM $ 0.83
+0.29%
$ 1.74 billion $ 1.79 million
Oct 10, 4 AM $ 0.828
+0.46%
$ 1.74 billion $ 1.7 million
Oct 10, 3 AM $ 0.824
+0.32%
$ 1.73 billion $ 1.57 million
Oct 10, 2 AM $ 0.821
+0.00%
$ 1.72 billion $ 1.47 million
Oct 10, 1 AM $ 0.821
-0.06%
$ 1.72 billion $ 1.5 million
Oct 10, 12 AM $ 0.822
+0.21%
$ 1.73 billion $ 1.51 million
Oct 9, 11 PM $ 0.82
-0.02%
$ 1.72 billion $ 1.52 million
Oct 9, 10 PM $ 0.82
+0.11%
$ 1.72 billion $ 1.54 million
Oct 9, 9 PM $ 0.819
+0.11%
$ 1.72 billion $ 1.58 million