Xeno Token Historical Data

XNO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.819
+0.11%
$ 1.72 billion $ 1.58 million
Oct 9, 8 PM $ 0.818
-0.01%
$ 1.72 billion $ 1.64 million
Oct 9, 7 PM $ 0.818
+0.09%
$ 1.72 billion $ 1.66 million
Oct 9, 6 PM $ 0.818
+0.86%
$ 1.72 billion $ 1.65 million
Oct 9, 5 PM $ 0.809
-0.07%
$ 1.7 billion $ 1.64 million
Oct 9, 4 PM $ 0.821
-0.39%
$ 1.72 billion $ 1.63 million
Oct 9, 3 PM $ 0.824
+0.00%
$ 1.73 billion $ 1.61 million
Oct 9, 2 PM $ 0.824
-0.40%
$ 1.73 billion $ 1.61 million
Oct 9, 1 PM $ 0.828
-0.01%
$ 1.74 billion $ 1.57 million
Oct 9, 12 PM $ 0.828
+0.41%
$ 1.74 billion $ 1.54 million
Oct 9, 11 AM $ 0.824
+0.01%
$ 1.73 billion $ 1.5 million
Oct 9, 10 AM $ 0.824
+0.00%
$ 1.73 billion $ 1.47 million
Oct 9, 9 AM $ 0.824
-0.40%
$ 1.73 billion $ 1.43 million
Oct 9, 8 AM $ 0.828
-0.79%
$ 1.73 billion $ 1.39 million
Oct 9, 7 AM $ 0.834
-0.12%
$ 1.75 billion $ 1.37 million
Oct 9, 6 AM $ 0.835
-0.18%
$ 1.75 billion $ 1.34 million
Oct 9, 5 AM $ 0.834
-0.25%
$ 1.75 billion $ 1.31 million
Oct 9, 4 AM $ 0.835
+0.45%
$ 1.75 billion $ 1.31 million
Oct 9, 3 AM $ 0.831
-0.02%
$ 1.74 billion $ 1.3 million
Oct 9, 2 AM $ 0.831
-1.55%
$ 1.75 billion $ 1.3 million
Oct 9, 1 AM $ 0.844
+0.00%
$ 1.77 billion $ 1.24 million
Oct 9, 12 AM $ 0.844
+0.00%
$ 1.77 billion $ 1.22 million
Oct 8, 11 PM $ 0.844
-0.40%
$ 1.77 billion $ 1.22 million
Oct 8, 10 PM $ 0.848
+0.20%
$ 1.77 billion $ 1.22 million
Oct 8, 9 PM $ 0.846
-0.09%
$ 1.78 billion $ 1.19 million
Oct 8, 8 PM $ 0.845
-1.05%
$ 1.77 billion $ 1.14 million
Oct 8, 7 PM $ 0.854
+0.00%
$ 1.79 billion $ 1.12 million
Oct 8, 6 PM $ 0.854
-0.49%
$ 1.79 billion $ 1.17 million
Oct 8, 5 PM $ 0.859
+1.69%
$ 1.8 billion $ 1.17 million
Oct 8, 4 PM $ 0.844
+0.00%
$ 1.77 billion $ 1.13 million
Oct 8, 3 PM $ 0.844
+0.00%
$ 1.77 billion $ 1.18 million
Oct 8, 2 PM $ 0.844
+0.39%
$ 1.77 billion $ 1.25 million
Oct 8, 1 PM $ 0.841
+0.00%
$ 1.77 billion $ 1.32 million
Oct 8, 12 PM $ 0.841
+0.00%
$ 1.77 billion $ 1.36 million
Oct 8, 11 AM $ 0.841
-0.28%
$ 1.77 billion $ 1.4 million
Oct 8, 10 AM $ 0.843
+0.30%
$ 1.77 billion $ 1.39 million
Oct 8, 9 AM $ 0.841
-0.04%
$ 1.77 billion $ 1.4 million
Oct 8, 8 AM $ 0.841
+0.54%
$ 1.77 billion $ 1.44 million
Oct 8, 7 AM $ 0.834
+0.25%
$ 1.75 billion $ 1.49 million
Oct 8, 6 AM $ 0.832
-0.12%
$ 1.75 billion $ 1.52 million
Oct 8, 5 AM $ 0.833
-0.14%
$ 1.75 billion $ 1.58 million
Oct 8, 4 AM $ 0.834
+0.00%
$ 1.75 billion $ 1.6 million
Oct 8, 3 AM $ 0.835
-1.47%
$ 1.75 billion $ 1.61 million
Oct 8, 2 AM $ 0.848
+0.80%
$ 1.78 billion $ 1.59 million
Oct 8, 1 AM $ 0.841
-0.01%
$ 1.77 billion $ 1.59 million
Oct 8, 12 AM $ 0.841
-0.01%
$ 1.77 billion $ 1.6 million
Oct 7, 11 PM $ 0.841
-0.01%
$ 1.77 billion $ 1.6 million
Oct 7, 10 PM $ 0.841
+0.01%
$ 1.77 billion $ 1.59 million
Oct 7, 9 PM $ 0.841
-0.01%
$ 1.77 billion $ 1.57 million
Oct 7, 8 PM $ 0.841
+0.21%
$ 1.77 billion $ 1.58 million