Xeno Token Historical Data

XNO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.841
-0.01%
$ 1.77 billion $ 1.57 million
Oct 7, 8 PM $ 0.841
+0.21%
$ 1.77 billion $ 1.58 million
Oct 7, 7 PM $ 0.839
+0.18%
$ 1.76 billion $ 1.59 million
Oct 7, 6 PM $ 0.838
+0.00%
$ 1.76 billion $ 1.57 million
Oct 7, 5 PM $ 0.838
+0.00%
$ 1.76 billion $ 1.65 million
Oct 7, 4 PM $ 0.84
-0.20%
$ 1.76 billion $ 1.65 million
Oct 7, 3 PM $ 0.842
-2.24%
$ 1.77 billion $ 1.6 million
Oct 7, 2 PM $ 0.865
-1.60%
$ 1.82 billion $ 1.55 million
Oct 7, 1 PM $ 0.879
-0.80%
$ 1.85 billion $ 1.54 million
Oct 7, 12 PM $ 0.886
+1.64%
$ 1.86 billion $ 1.53 million
Oct 7, 11 AM $ 0.875
+0.31%
$ 1.84 billion $ 1.52 million
Oct 7, 10 AM $ 0.872
+0.00%
$ 1.83 billion $ 1.52 million
Oct 7, 9 AM $ 0.872
+0.91%
$ 1.83 billion $ 1.55 million
Oct 7, 8 AM $ 0.864
-0.92%
$ 1.81 billion $ 1.53 million
Oct 7, 7 AM $ 0.875
+0.00%
$ 1.84 billion $ 1.51 million
Oct 7, 6 AM $ 0.875
+0.01%
$ 1.84 billion $ 1.5 million
Oct 7, 5 AM $ 0.875
+0.40%
$ 1.84 billion $ 1.47 million
Oct 7, 4 AM $ 0.872
-0.01%
$ 1.83 billion $ 1.47 million
Oct 7, 3 AM $ 0.872
-0.09%
$ 1.83 billion $ 1.45 million
Oct 7, 2 AM $ 0.873
+0.08%
$ 1.83 billion $ 1.45 million
Oct 7, 1 AM $ 0.872
-0.40%
$ 1.83 billion $ 1.47 million
Oct 7, 12 AM $ 0.875
+0.01%
$ 1.84 billion $ 1.48 million
Oct 6, 11 PM $ 0.875
-1.20%
$ 1.84 billion $ 1.48 million
Oct 6, 10 PM $ 0.886
-0.01%
$ 1.86 billion $ 1.47 million
Oct 6, 9 PM $ 0.886
-0.42%
$ 1.86 billion $ 1.48 million
Oct 6, 8 PM $ 0.89
+0.00%
$ 1.87 billion $ 1.49 million
Oct 6, 7 PM $ 0.89
-0.44%
$ 1.87 billion $ 1.51 million
Oct 6, 6 PM $ 0.891
+1.75%
$ 1.87 billion $ 1.51 million
Oct 6, 5 PM $ 0.875
+0.00%
$ 1.84 billion $ 1.43 million
Oct 6, 4 PM $ 0.875
-0.01%
$ 1.84 billion $ 1.43 million
Oct 6, 3 PM $ 0.875
+0.81%
$ 1.84 billion $ 1.45 million
Oct 6, 2 PM $ 0.868
-0.32%
$ 1.82 billion $ 1.44 million
Oct 6, 1 PM $ 0.871
+0.31%
$ 1.83 billion $ 1.44 million
Oct 6, 12 PM $ 0.868
+0.01%
$ 1.82 billion $ 1.45 million
Oct 6, 11 AM $ 0.868
+0.01%
$ 1.82 billion $ 1.45 million
Oct 6, 10 AM $ 0.863
-1.04%
$ 1.82 billion $ 1.49 million
Oct 6, 9 AM $ 0.871
+0.66%
$ 1.83 billion $ 1.49 million
Oct 6, 8 AM $ 0.865
+0.46%
$ 1.82 billion $ 1.47 million
Oct 6, 7 AM $ 0.861
-0.45%
$ 1.81 billion $ 1.46 million
Oct 6, 6 AM $ 0.865
+1.12%
$ 1.82 billion $ 1.48 million
Oct 6, 5 AM $ 0.856
+0.15%
$ 1.8 billion $ 1.53 million
Oct 6, 4 AM $ 0.854
+0.01%
$ 1.79 billion $ 1.6 million
Oct 6, 3 AM $ 0.854
-0.01%
$ 1.79 billion $ 1.65 million
Oct 6, 2 AM $ 0.854
+0.21%
$ 1.79 billion $ 1.69 million
Oct 6, 1 AM $ 0.853
+0.67%
$ 1.79 billion $ 1.69 million
Oct 6, 12 AM $ 0.847
-0.09%
$ 1.78 billion $ 1.72 million
Oct 5, 11 PM $ 0.848
+0.00%
$ 1.78 billion $ 1.76 million
Oct 5, 10 PM $ 0.848
+0.08%
$ 1.78 billion $ 1.83 million
Oct 5, 9 PM $ 0.847
-0.09%
$ 1.78 billion $ 1.83 million
Oct 5, 8 PM $ 0.848
+0.13%
$ 1.78 billion $ 1.82 million