Xeno Token Historical Data

XNO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.848
+0.13%
$ 1.78 billion $ 1.82 million
Oct 5, 7 PM $ 0.847
-0.80%
$ 1.78 billion $ 1.82 million
Oct 5, 6 PM $ 0.854
-0.27%
$ 1.79 billion $ 1.85 million
Oct 5, 5 PM $ 0.856
-0.45%
$ 1.8 billion $ 1.86 million
Oct 5, 4 PM $ 0.859
+0.25%
$ 1.8 billion $ 1.85 million
Oct 5, 3 PM $ 0.857
+0.25%
$ 1.8 billion $ 1.85 million
Oct 5, 2 PM $ 0.854
+0.33%
$ 1.79 billion $ 1.9 million
Oct 5, 1 PM $ 0.852
+0.08%
$ 1.79 billion $ 1.87 million
Oct 5, 12 PM $ 0.851
-0.46%
$ 1.79 billion $ 1.9 million
Oct 5, 11 AM $ 0.855
-0.79%
$ 1.79 billion $ 1.9 million
Oct 5, 10 AM $ 0.861
-0.71%
$ 1.81 billion $ 1.94 million
Oct 5, 9 AM $ 0.868
-0.78%
$ 1.82 billion $ 1.94 million
Oct 5, 8 AM $ 0.875
-0.41%
$ 1.84 billion $ 1.94 million
Oct 5, 7 AM $ 0.879
+0.09%
$ 1.85 billion $ 1.89 million
Oct 5, 6 AM $ 0.878
+0.42%
$ 1.84 billion $ 1.87 million
Oct 5, 5 AM $ 0.875
+0.64%
$ 1.84 billion $ 1.77 million
Oct 5, 4 AM $ 0.867
+1.03%
$ 1.82 billion $ 1.71 million
Oct 5, 3 AM $ 0.858
-0.39%
$ 1.8 billion $ 1.69 million
Oct 5, 2 AM $ 0.861
+1.21%
$ 1.81 billion $ 1.67 million
Oct 5, 1 AM $ 0.851
+0.00%
$ 1.79 billion $ 1.66 million
Oct 5, 12 AM $ 0.851
+0.20%
$ 1.79 billion $ 1.63 million
Oct 4, 11 PM $ 0.848
+0.26%
$ 1.78 billion $ 1.59 million
Oct 4, 10 PM $ 0.846
+0.07%
$ 1.78 billion $ 1.52 million
Oct 4, 9 PM $ 0.845
+0.02%
$ 1.77 billion $ 1.51 million
Oct 4, 8 PM $ 0.845
+0.14%
$ 1.77 billion $ 1.52 million
Oct 4, 7 PM $ 0.844
+1.42%
$ 1.77 billion $ 1.49 million
Oct 4, 6 PM $ 0.832
+0.04%
$ 1.75 billion $ 1.43 million
Oct 4, 5 PM $ 0.831
+0.02%
$ 1.74 billion $ 1.45 million
Oct 4, 4 PM $ 0.831
-0.01%
$ 1.74 billion $ 1.5 million
Oct 4, 3 PM $ 0.831
-0.80%
$ 1.74 billion $ 1.54 million
Oct 4, 2 PM $ 0.836
-0.07%
$ 1.75 billion $ 1.45 million
Oct 4, 1 PM $ 0.836
+0.32%
$ 1.76 billion $ 1.41 million
Oct 4, 12 PM $ 0.833
-0.10%
$ 1.75 billion $ 1.35 million
Oct 4, 11 AM $ 0.834
+0.36%
$ 1.75 billion $ 1.29 million
Oct 4, 10 AM $ 0.831
-0.84%
$ 1.75 billion $ 1.21 million
Oct 4, 9 AM $ 0.838
-0.47%
$ 1.76 billion $ 1.21 million
Oct 4, 8 AM $ 0.844
-0.05%
$ 1.77 billion $ 1.19 million
Oct 4, 7 AM $ 0.844
-0.05%
$ 1.77 billion $ 1.2 million
Oct 4, 6 AM $ 0.844
-0.05%
$ 1.77 billion $ 1.19 million
Oct 4, 5 AM $ 0.845
+0.13%
$ 1.77 billion $ 1.2 million
Oct 4, 4 AM $ 0.844
-0.05%
$ 1.77 billion $ 1.2 million
Oct 4, 3 AM $ 0.844
-0.61%
$ 1.77 billion $ 1.23 million
Oct 4, 2 AM $ 0.851
-0.12%
$ 1.78 billion $ 1.24 million
Oct 4, 1 AM $ 0.852
-0.71%
$ 1.79 billion $ 1.23 million
Oct 4, 12 AM $ 0.856
-0.22%
$ 1.8 billion $ 1.22 million
Oct 3, 11 PM $ 0.858
-0.56%
$ 1.8 billion $ 1.23 million
Oct 3, 10 PM $ 0.865
+0.21%
$ 1.82 billion $ 1.25 million
Oct 3, 9 PM $ 0.863
-0.18%
$ 1.81 billion $ 1.28 million
Oct 3, 8 PM $ 0.865
-0.39%
$ 1.82 billion $ 1.28 million
Oct 3, 7 PM $ 0.868
+0.99%
$ 1.82 billion $ 1.34 million